S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1500 17:06 |
34,6000 34,6000 |
+1,59 % 0,55 |
35,2200 34,4700 |
2,30 Mio. | |
Cummins Inc US2310211063 |
296,63 17:06 |
289,96 288,93 |
+2,67 % 7,70 |
296,95 288,97 |
141,57 Tsd. | |
CVS Health Corporation US1266501006 |
59,55 17:06 |
59,32 58,67 |
+1,49 % 0,88 |
60,23 58,81 |
2,33 Mio. | |
D R Horton Inc US23331A1097 |
159,43 17:07 |
154,90 152,16 |
+4,78 % 7,27 |
161,11 154,38 |
1,16 Mio. | |
Danaher Corporation US2358511028 |
249,09 17:06 |
248,00 246,23 |
+1,16 % 2,86 |
250,05 247,07 |
467,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,45 17:05 |
143,43 143,27 |
+0,82 % 1,18 |
144,47 142,57 |
272,52 Tsd. | |
DaVita Inc US23918K1088 |
137,08 17:05 |
136,90 135,95 |
+0,83 % 1,13 |
138,88 136,44 |
98,66 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 17:06 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
220,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,61 17:06 |
260,55 260,20 |
+0,93 % 2,41 |
263,37 260,35 |
221,52 Tsd. | |
Deckers Outdoor US2435371073 |
902,34 17:06 |
910,00 899,58 |
+0,31 % 2,76 |
910,00 893,40 |
59,00 Tsd. | |
Deere and Co US2441991054 |
376,10 17:06 |
372,00 371,67 |
+1,19 % 4,43 |
376,29 365,93 |
384,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,63 17:06 |
43,24 43,00 |
+3,79 % 1,63 |
44,72 43,16 |
4,92 Mio. | |
Devon Energy Corp US25179M1036 |
48,40 17:06 |
47,69 48,05 |
+0,73 % 0,35 |
48,45 47,47 |
1,71 Mio. | |
DexCom Inc US2521311074 |
114,9350 17:06 |
112,9300 113,0100 |
+1,70 % 1,93 |
115,1600 112,0800 |
400,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,3200 17:06 |
209,8500 210,9300 |
-0,29 % -0,61 |
210,6100 208,1800 |
187,43 Tsd. |