S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,04 17:03 |
120,00 120,25 |
-0,17 % -0,21 |
120,58 119,44 |
272,90 Tsd. | |
CSX Corporation US1264081035 |
34,1250 17:04 |
33,9500 33,8100 |
+0,93 % 0,32 |
34,2700 33,9300 |
1,08 Mio. | |
Cummins Inc US2310211063 |
305,03 17:04 |
302,24 301,07 |
+1,32 % 3,96 |
306,07 302,24 |
82,07 Tsd. | |
CVS Health Corporation US1266501006 |
58,29 17:04 |
58,37 58,37 |
-0,15 % -0,09 |
58,75 58,23 |
1,61 Mio. | |
D R Horton Inc US23331A1097 |
195,29 17:04 |
195,72 194,60 |
+0,35 % 0,69 |
195,95 193,76 |
335,30 Tsd. | |
Danaher Corporation US2358511028 |
274,45 17:03 |
275,90 276,03 |
-0,57 % -1,58 |
276,43 272,72 |
381,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,78 17:04 |
160,66 160,14 |
+1,02 % 1,64 |
162,40 160,66 |
265,75 Tsd. | |
DaVita Inc US23918K1088 |
164,81 17:04 |
165,93 165,19 |
-0,23 % -0,39 |
166,04 164,25 |
122,56 Tsd. | |
Dayforce Inc US15677J1088 |
59,45 17:04 |
59,95 59,60 |
-0,25 % -0,15 |
60,22 59,28 |
264,94 Tsd. | |
Deckers Outdoor US2435371073 |
156,15 17:03 |
156,33 156,28 |
-0,08 % -0,13 |
159,25 155,37 |
183,85 Tsd. | |
Deere and Co US2441991054 |
398,63 17:04 |
396,50 394,66 |
+1,01 % 3,97 |
399,12 395,45 |
230,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,25 17:03 |
45,96 45,32 |
+4,26 % 1,93 |
47,43 45,81 |
3,13 Mio. | |
Devon Energy Corp US25179M1036 |
40,29 17:04 |
39,55 39,64 |
+1,64 % 0,65 |
40,39 39,41 |
2,02 Mio. | |
DexCom Inc US2521311074 |
69,8400 17:03 |
69,9900 70,0900 |
-0,36 % -0,25 |
70,9700 69,1200 |
1,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,7700 17:04 |
174,2100 174,8100 |
+1,69 % 2,96 |
178,1400 174,2100 |
343,85 Tsd. |