S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,46 21:39 |
120,00 120,25 |
-0,66 % -0,79 |
120,58 119,09 |
919,12 Tsd. | |
CSX Corporation US1264081035 |
34,0050 21:38 |
33,9500 33,8100 |
+0,58 % 0,20 |
34,2700 33,9300 |
4,09 Mio. | |
Cummins Inc US2310211063 |
300,10 21:39 |
302,24 301,07 |
-0,32 % -0,97 |
306,07 299,11 |
441,83 Tsd. | |
CVS Health Corporation US1266501006 |
57,72 21:37 |
58,37 58,37 |
-1,12 % -0,66 |
58,75 57,56 |
4,07 Mio. | |
D R Horton Inc US23331A1097 |
194,15 21:37 |
195,72 194,60 |
-0,23 % -0,46 |
195,95 192,79 |
914,24 Tsd. | |
Danaher Corporation US2358511028 |
272,00 21:38 |
275,90 276,03 |
-1,46 % -4,04 |
276,43 271,06 |
1,23 Mio. | |
Darden Restaurants Inc US2371941053 |
161,21 21:39 |
160,66 160,14 |
+0,67 % 1,07 |
162,71 160,59 |
686,81 Tsd. | |
DaVita Inc US23918K1088 |
163,59 21:39 |
165,93 165,19 |
-0,97 % -1,60 |
166,04 162,51 |
507,21 Tsd. | |
Dayforce Inc US15677J1088 |
59,02 21:38 |
59,95 59,60 |
-0,97 % -0,58 |
60,22 58,63 |
645,86 Tsd. | |
Deckers Outdoor US2435371073 |
154,87 21:38 |
156,33 156,28 |
-0,90 % -1,41 |
159,25 152,63 |
589,75 Tsd. | |
Deere and Co US2441991054 |
396,53 21:38 |
396,50 394,66 |
+0,47 % 1,87 |
400,12 395,45 |
681,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,45 21:38 |
45,96 45,32 |
+2,49 % 1,13 |
47,43 45,81 |
6,53 Mio. | |
Devon Energy Corp US25179M1036 |
40,49 21:38 |
39,55 39,64 |
+2,13 % 0,85 |
40,53 39,41 |
5,56 Mio. | |
DexCom Inc US2521311074 |
68,9400 21:38 |
69,9900 70,0900 |
-1,64 % -1,15 |
70,9700 68,5900 |
4,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6450 21:38 |
174,2100 174,8100 |
+2,77 % 4,84 |
180,3300 174,2100 |
1,29 Mio. |