S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,58 21:49 |
120,00 120,25 |
-0,56 % -0,67 |
120,58 119,09 |
954,87 Tsd. | |
CSX Corporation US1264081035 |
34,0150 21:50 |
33,9500 33,8100 |
+0,61 % 0,21 |
34,2700 33,9300 |
4,34 Mio. | |
Cummins Inc US2310211063 |
300,45 21:49 |
302,24 301,07 |
-0,21 % -0,63 |
306,07 299,11 |
465,37 Tsd. | |
CVS Health Corporation US1266501006 |
57,75 21:49 |
58,37 58,37 |
-1,06 % -0,62 |
58,75 57,56 |
4,28 Mio. | |
D R Horton Inc US23331A1097 |
194,78 21:49 |
195,72 194,60 |
+0,09 % 0,18 |
195,95 192,79 |
971,91 Tsd. | |
Danaher Corporation US2358511028 |
272,23 21:49 |
275,90 276,03 |
-1,38 % -3,80 |
276,43 271,06 |
1,28 Mio. | |
Darden Restaurants Inc US2371941053 |
161,20 21:49 |
160,66 160,14 |
+0,66 % 1,06 |
162,71 160,59 |
748,44 Tsd. | |
DaVita Inc US23918K1088 |
163,92 21:49 |
165,93 165,19 |
-0,77 % -1,27 |
166,04 162,51 |
529,30 Tsd. | |
Dayforce Inc US15677J1088 |
58,97 21:50 |
59,95 59,60 |
-1,06 % -0,63 |
60,22 58,63 |
680,50 Tsd. | |
Deckers Outdoor US2435371073 |
155,34 21:49 |
156,33 156,28 |
-0,60 % -0,95 |
159,25 152,63 |
629,15 Tsd. | |
Deere and Co US2441991054 |
397,64 21:50 |
396,50 394,66 |
+0,75 % 2,98 |
400,12 395,45 |
730,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,45 21:49 |
45,96 45,32 |
+2,48 % 1,13 |
47,43 45,81 |
6,78 Mio. | |
Devon Energy Corp US25179M1036 |
40,50 21:50 |
39,55 39,64 |
+2,17 % 0,86 |
40,53 39,41 |
5,90 Mio. | |
DexCom Inc US2521311074 |
68,8550 21:50 |
69,9900 70,0900 |
-1,76 % -1,24 |
70,9700 68,5900 |
4,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4600 21:50 |
174,2100 174,8100 |
+2,66 % 4,65 |
180,3300 174,2100 |
1,34 Mio. |