S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,09 17:07 |
120,00 120,25 |
-0,13 % -0,16 |
120,58 119,44 |
276,40 Tsd. | |
CSX Corporation US1264081035 |
34,1550 17:06 |
33,9500 33,8100 |
+1,02 % 0,35 |
34,2700 33,9300 |
1,13 Mio. | |
Cummins Inc US2310211063 |
305,40 17:06 |
302,24 301,07 |
+1,44 % 4,33 |
306,07 302,24 |
83,32 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 17:06 |
58,37 58,37 |
-0,09 % -0,05 |
58,75 58,23 |
1,61 Mio. | |
D R Horton Inc US23331A1097 |
195,53 17:07 |
195,72 194,60 |
+0,48 % 0,93 |
195,95 193,76 |
341,72 Tsd. | |
Danaher Corporation US2358511028 |
274,75 17:06 |
275,90 276,03 |
-0,47 % -1,29 |
276,43 272,72 |
387,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,80 17:06 |
160,66 160,14 |
+1,03 % 1,66 |
162,40 160,66 |
266,38 Tsd. | |
DaVita Inc US23918K1088 |
165,03 17:07 |
165,93 165,19 |
-0,10 % -0,16 |
166,04 164,25 |
124,27 Tsd. | |
Dayforce Inc US15677J1088 |
59,80 17:07 |
59,95 59,60 |
+0,33 % 0,20 |
60,22 59,28 |
327,30 Tsd. | |
Deckers Outdoor US2435371073 |
155,95 17:06 |
156,33 156,28 |
-0,21 % -0,33 |
159,25 155,37 |
187,42 Tsd. | |
Deere and Co US2441991054 |
398,66 17:07 |
396,50 394,66 |
+1,01 % 4,00 |
399,12 395,45 |
235,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,26 17:06 |
45,96 45,32 |
+4,28 % 1,94 |
47,43 45,81 |
3,16 Mio. | |
Devon Energy Corp US25179M1036 |
40,34 17:07 |
39,55 39,64 |
+1,77 % 0,70 |
40,39 39,41 |
2,11 Mio. | |
DexCom Inc US2521311074 |
69,6500 17:06 |
69,9900 70,0900 |
-0,63 % -0,44 |
70,9700 69,1200 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,9500 17:06 |
174,2100 174,8100 |
+1,80 % 3,14 |
178,1400 174,2100 |
346,68 Tsd. |