S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1750 17:45 |
34,6000 34,6000 |
+1,66 % 0,58 |
35,2200 34,4700 |
3,17 Mio. | |
Cummins Inc US2310211063 |
298,04 17:44 |
289,96 288,93 |
+3,15 % 9,11 |
298,87 288,97 |
234,17 Tsd. | |
CVS Health Corporation US1266501006 |
59,44 17:44 |
59,32 58,67 |
+1,31 % 0,77 |
60,23 58,81 |
3,03 Mio. | |
D R Horton Inc US23331A1097 |
159,44 17:45 |
154,90 152,16 |
+4,79 % 7,28 |
161,11 154,38 |
1,32 Mio. | |
Danaher Corporation US2358511028 |
248,59 17:43 |
248,00 246,23 |
+0,96 % 2,36 |
250,05 247,07 |
668,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,25 17:41 |
143,43 143,27 |
+0,68 % 0,98 |
144,58 142,57 |
320,34 Tsd. | |
DaVita Inc US23918K1088 |
137,16 17:43 |
136,90 135,95 |
+0,89 % 1,21 |
138,88 136,44 |
134,28 Tsd. | |
Dayforce Inc US15677J1088 |
55,07 17:43 |
53,81 53,90 |
+2,17 % 1,17 |
55,37 53,81 |
271,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,49 17:45 |
260,55 260,20 |
+0,50 % 1,29 |
263,37 260,35 |
302,32 Tsd. | |
Deckers Outdoor US2435371073 |
902,92 17:44 |
910,00 899,58 |
+0,37 % 3,34 |
910,00 893,40 |
97,29 Tsd. | |
Deere and Co US2441991054 |
377,64 17:45 |
372,00 371,67 |
+1,61 % 5,97 |
377,78 365,93 |
660,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,89 17:44 |
43,24 43,00 |
+4,40 % 1,89 |
45,11 43,16 |
6,11 Mio. | |
Devon Energy Corp US25179M1036 |
48,33 17:44 |
47,69 48,05 |
+0,57 % 0,28 |
48,45 47,47 |
2,02 Mio. | |
DexCom Inc US2521311074 |
115,0450 17:44 |
112,9300 113,0100 |
+1,80 % 2,04 |
115,2300 112,0800 |
580,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9900 17:44 |
209,8500 210,9300 |
-0,45 % -0,94 |
210,6100 208,1800 |
228,55 Tsd. |