S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,83 17:58 |
120,00 120,25 |
-0,35 % -0,42 |
120,58 119,44 |
423,01 Tsd. | |
CSX Corporation US1264081035 |
34,1750 17:59 |
33,9500 33,8100 |
+1,08 % 0,37 |
34,2700 33,9300 |
2,05 Mio. | |
Cummins Inc US2310211063 |
303,86 17:59 |
302,24 301,07 |
+0,93 % 2,79 |
306,07 302,24 |
164,52 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 17:59 |
58,37 58,37 |
-0,78 % -0,46 |
58,75 57,83 |
2,08 Mio. | |
D R Horton Inc US23331A1097 |
195,14 17:59 |
195,72 194,60 |
+0,28 % 0,54 |
195,95 193,76 |
420,82 Tsd. | |
Danaher Corporation US2358511028 |
273,76 17:58 |
275,90 276,03 |
-0,82 % -2,27 |
276,43 272,72 |
528,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,25 17:59 |
160,66 160,14 |
+1,32 % 2,11 |
162,71 160,66 |
353,71 Tsd. | |
DaVita Inc US23918K1088 |
163,51 17:59 |
165,93 165,19 |
-1,02 % -1,68 |
166,04 163,32 |
205,77 Tsd. | |
Dayforce Inc US15677J1088 |
59,35 17:57 |
59,95 59,60 |
-0,42 % -0,25 |
60,22 59,28 |
370,77 Tsd. | |
Deckers Outdoor US2435371073 |
155,10 17:57 |
156,33 156,28 |
-0,76 % -1,18 |
159,25 155,06 |
250,74 Tsd. | |
Deere and Co US2441991054 |
398,28 17:58 |
396,50 394,66 |
+0,92 % 3,62 |
400,12 395,45 |
355,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,86 17:58 |
45,96 45,32 |
+3,39 % 1,54 |
47,43 45,81 |
4,03 Mio. | |
Devon Energy Corp US25179M1036 |
40,42 17:58 |
39,55 39,64 |
+1,96 % 0,78 |
40,53 39,41 |
2,96 Mio. | |
DexCom Inc US2521311074 |
69,5600 17:58 |
69,9900 70,0900 |
-0,76 % -0,53 |
70,9700 69,1200 |
2,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,0200 17:59 |
174,2100 174,8100 |
+2,41 % 4,21 |
179,4100 174,2100 |
560,13 Tsd. |