S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1400 17:20 |
34,6000 34,6000 |
+1,56 % 0,54 |
35,2200 34,4700 |
2,65 Mio. | |
Cummins Inc US2310211063 |
298,23 17:20 |
289,96 288,93 |
+3,22 % 9,30 |
298,47 288,97 |
182,35 Tsd. | |
CVS Health Corporation US1266501006 |
59,80 17:20 |
59,32 58,67 |
+1,93 % 1,13 |
60,23 58,81 |
2,72 Mio. | |
D R Horton Inc US23331A1097 |
159,99 17:19 |
154,90 152,16 |
+5,15 % 7,83 |
161,11 154,38 |
1,22 Mio. | |
Danaher Corporation US2358511028 |
249,46 17:20 |
248,00 246,23 |
+1,31 % 3,23 |
250,05 247,07 |
572,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,51 17:19 |
143,43 143,27 |
+0,87 % 1,24 |
144,58 142,57 |
296,48 Tsd. | |
DaVita Inc US23918K1088 |
137,06 17:20 |
136,90 135,95 |
+0,82 % 1,11 |
138,88 136,44 |
110,38 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 17:18 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
237,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,30 17:19 |
260,55 260,20 |
+0,81 % 2,10 |
263,37 260,35 |
241,35 Tsd. | |
Deckers Outdoor US2435371073 |
898,94 17:18 |
910,00 899,58 |
-0,07 % -0,64 |
910,00 893,40 |
66,18 Tsd. | |
Deere and Co US2441991054 |
377,39 17:20 |
372,00 371,67 |
+1,54 % 5,72 |
377,78 365,93 |
439,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,80 17:20 |
43,24 43,00 |
+4,17 % 1,80 |
44,83 43,16 |
5,32 Mio. | |
Devon Energy Corp US25179M1036 |
48,36 17:20 |
47,69 48,05 |
+0,63 % 0,31 |
48,45 47,47 |
1,80 Mio. | |
DexCom Inc US2521311074 |
114,9000 17:20 |
112,9300 113,0100 |
+1,67 % 1,89 |
115,2300 112,0800 |
469,36 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,2900 17:20 |
209,8500 210,9300 |
-0,30 % -0,64 |
210,6100 208,1800 |
209,40 Tsd. |