S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,88 17:53 |
120,00 120,25 |
-0,31 % -0,37 |
120,58 119,44 |
404,45 Tsd. | |
CSX Corporation US1264081035 |
34,1250 17:53 |
33,9500 33,8100 |
+0,93 % 0,32 |
34,2700 33,9300 |
1,83 Mio. | |
Cummins Inc US2310211063 |
304,24 17:53 |
302,24 301,07 |
+1,05 % 3,17 |
306,07 302,24 |
159,23 Tsd. | |
CVS Health Corporation US1266501006 |
57,89 17:53 |
58,37 58,37 |
-0,82 % -0,48 |
58,75 57,83 |
2,05 Mio. | |
D R Horton Inc US23331A1097 |
195,35 17:52 |
195,72 194,60 |
+0,39 % 0,75 |
195,95 193,76 |
408,81 Tsd. | |
Danaher Corporation US2358511028 |
274,00 17:53 |
275,90 276,03 |
-0,74 % -2,04 |
276,43 272,72 |
517,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,07 17:52 |
160,66 160,14 |
+1,21 % 1,93 |
162,71 160,66 |
345,53 Tsd. | |
DaVita Inc US23918K1088 |
163,58 17:53 |
165,93 165,19 |
-0,97 % -1,61 |
166,04 163,32 |
203,55 Tsd. | |
Dayforce Inc US15677J1088 |
59,42 17:53 |
59,95 59,60 |
-0,30 % -0,18 |
60,22 59,28 |
368,60 Tsd. | |
Deckers Outdoor US2435371073 |
155,29 17:53 |
156,33 156,28 |
-0,63 % -0,99 |
159,25 155,13 |
246,81 Tsd. | |
Deere and Co US2441991054 |
398,94 17:54 |
396,50 394,66 |
+1,08 % 4,28 |
400,12 395,45 |
348,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,01 17:53 |
45,96 45,32 |
+3,72 % 1,69 |
47,43 45,81 |
3,91 Mio. | |
Devon Energy Corp US25179M1036 |
40,46 17:54 |
39,55 39,64 |
+2,06 % 0,82 |
40,53 39,41 |
2,91 Mio. | |
DexCom Inc US2521311074 |
69,5800 17:53 |
69,9900 70,0900 |
-0,73 % -0,51 |
70,9700 69,1200 |
2,00 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,1700 17:52 |
174,2100 174,8100 |
+2,49 % 4,36 |
179,3400 174,2100 |
528,45 Tsd. |