S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0800 16:03 |
34,6000 34,6000 |
+1,39 % 0,48 |
35,0800 34,4700 |
811,70 Tsd. | |
Cummins Inc US2310211063 |
294,78 16:03 |
289,96 288,93 |
+2,02 % 5,85 |
296,00 288,97 |
40,47 Tsd. | |
CVS Health Corporation US1266501006 |
59,76 16:03 |
59,32 58,67 |
+1,86 % 1,09 |
59,81 58,81 |
903,34 Tsd. | |
D R Horton Inc US23331A1097 |
161,03 16:03 |
154,90 152,16 |
+5,83 % 8,87 |
161,03 154,38 |
561,28 Tsd. | |
Danaher Corporation US2358511028 |
249,64 16:03 |
248,00 246,23 |
+1,38 % 3,41 |
249,98 247,07 |
213,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,35 16:03 |
143,43 143,27 |
+0,06 % 0,08 |
143,98 142,57 |
80,82 Tsd. | |
DaVita Inc US23918K1088 |
138,57 16:01 |
136,90 135,95 |
+1,93 % 2,62 |
138,88 136,44 |
37,64 Tsd. | |
Dayforce Inc US15677J1088 |
55,19 16:03 |
53,81 53,90 |
+2,39 % 1,29 |
55,37 53,81 |
71,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,94 16:03 |
260,55 260,20 |
+0,67 % 1,74 |
262,00 260,35 |
81,63 Tsd. | |
Deckers Outdoor US2435371073 |
895,19 16:03 |
910,00 899,58 |
-0,49 % -4,39 |
910,00 895,19 |
26,87 Tsd. | |
Deere and Co US2441991054 |
372,89 16:03 |
372,00 371,67 |
+0,33 % 1,22 |
372,93 365,93 |
165,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,19 16:03 |
43,24 43,00 |
+2,77 % 1,19 |
44,25 43,16 |
2,18 Mio. | |
Devon Energy Corp US25179M1036 |
48,14 16:03 |
47,69 48,05 |
+0,19 % 0,09 |
48,20 47,47 |
897,56 Tsd. | |
DexCom Inc US2521311074 |
114,5100 16:04 |
112,9300 113,0100 |
+1,33 % 1,50 |
114,8400 112,0800 |
131,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8845 16:03 |
209,8500 210,9300 |
-0,50 % -1,05 |
210,3900 208,1800 |
95,08 Tsd. |