S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 18:29 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,4600 |
4,76 Mio. | |
Cummins Inc US2310211063 |
300,85 18:27 |
296,54 291,99 |
+3,04 % 8,86 |
301,40 294,80 |
215,26 Tsd. | |
CVS Health Corporation US1266501006 |
57,15 18:29 |
56,39 55,99 |
+2,08 % 1,16 |
57,16 56,29 |
3,82 Mio. | |
D R Horton Inc US23331A1097 |
175,86 18:29 |
175,59 174,21 |
+0,95 % 1,65 |
176,94 172,71 |
528,08 Tsd. | |
Danaher Corporation US2358511028 |
268,41 18:29 |
270,00 268,08 |
+0,12 % 0,33 |
270,70 266,98 |
449,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,40 18:28 |
142,19 140,82 |
+2,54 % 3,58 |
144,41 141,82 |
326,34 Tsd. | |
DaVita Inc US23918K1088 |
149,55 18:29 |
150,07 148,88 |
+0,45 % 0,67 |
151,55 149,01 |
374,59 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 18:29 |
55,01 54,06 |
+2,74 % 1,48 |
56,06 55,01 |
381,04 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,88 18:28 |
274,25 272,37 |
+0,55 % 1,51 |
276,12 272,84 |
359,98 Tsd. | |
Deckers Outdoor US2435371073 |
943,85 18:28 |
953,78 919,37 |
+2,66 % 24,48 |
966,50 937,07 |
122,15 Tsd. | |
Deere and Co US2441991054 |
375,53 18:29 |
359,20 351,28 |
+6,90 % 24,25 |
376,02 357,90 |
1,61 Mio. | |
Delta Air Lines Inc US2473617023 |
40,49 18:29 |
39,33 38,69 |
+4,64 % 1,80 |
40,50 39,27 |
3,74 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 18:28 |
44,74 44,49 |
+1,98 % 0,88 |
45,46 44,74 |
1,94 Mio. | |
DexCom Inc US2521311074 |
71,1300 18:28 |
70,9700 70,0500 |
+1,54 % 1,08 |
71,6450 69,9000 |
1,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,5300 18:28 |
194,7900 196,4500 |
+0,55 % 1,08 |
197,6499 194,4800 |
431,52 Tsd. |