S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,6050 20:40 |
34,6000 34,6000 |
+2,90 % 1,01 |
35,6050 34,4700 |
6,76 Mio. | |
Cummins Inc US2310211063 |
297,98 20:38 |
289,96 288,93 |
+3,13 % 9,05 |
299,68 288,97 |
563,79 Tsd. | |
CVS Health Corporation US1266501006 |
59,58 20:40 |
59,32 58,67 |
+1,55 % 0,91 |
60,23 58,81 |
5,60 Mio. | |
D R Horton Inc US23331A1097 |
161,65 20:40 |
154,90 152,16 |
+6,24 % 9,49 |
161,66 154,38 |
1,93 Mio. | |
Danaher Corporation US2358511028 |
250,67 20:40 |
248,00 246,23 |
+1,80 % 4,44 |
250,93 247,07 |
1,26 Mio. | |
Darden Restaurants Inc US2371941053 |
145,66 20:39 |
143,43 143,27 |
+1,67 % 2,39 |
145,78 142,57 |
564,34 Tsd. | |
DaVita Inc US23918K1088 |
138,17 20:39 |
136,90 135,95 |
+1,63 % 2,22 |
138,88 136,44 |
280,20 Tsd. | |
Dayforce Inc US15677J1088 |
55,17 20:40 |
53,81 53,90 |
+2,36 % 1,27 |
55,42 53,81 |
702,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,50 20:40 |
260,55 260,20 |
+0,11 % 0,30 |
263,37 260,35 |
632,34 Tsd. | |
Deckers Outdoor US2435371073 |
905,72 20:40 |
910,00 899,58 |
+0,68 % 6,14 |
910,00 893,40 |
202,09 Tsd. | |
Deere and Co US2441991054 |
380,10 20:40 |
372,00 371,67 |
+2,27 % 8,43 |
380,18 365,93 |
1,03 Mio. | |
Delta Air Lines Inc US2473617023 |
45,58 20:41 |
43,24 43,00 |
+6,00 % 2,58 |
45,60 43,16 |
10,23 Mio. | |
Devon Energy Corp US25179M1036 |
48,06 20:40 |
47,69 48,05 |
+0,02 % 0,01 |
48,55 47,47 |
3,53 Mio. | |
DexCom Inc US2521311074 |
115,4100 20:40 |
112,9300 113,0100 |
+2,12 % 2,40 |
115,5400 112,0800 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,1900 20:40 |
209,8500 210,9300 |
-0,82 % -1,74 |
210,6100 208,1800 |
403,93 Tsd. |