S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,17 16:30 |
120,00 120,25 |
-0,07 % -0,09 |
120,58 119,44 |
205,37 Tsd. | |
CSX Corporation US1264081035 |
34,1900 16:31 |
33,9500 33,8100 |
+1,12 % 0,38 |
34,2400 33,9300 |
793,43 Tsd. | |
Cummins Inc US2310211063 |
304,80 16:30 |
302,24 301,07 |
+1,24 % 3,73 |
306,07 302,24 |
58,21 Tsd. | |
CVS Health Corporation US1266501006 |
58,47 16:29 |
58,37 58,37 |
+0,17 % 0,10 |
58,75 58,23 |
1,24 Mio. | |
D R Horton Inc US23331A1097 |
195,17 16:30 |
195,72 194,60 |
+0,29 % 0,57 |
195,95 193,76 |
265,72 Tsd. | |
Danaher Corporation US2358511028 |
274,56 16:30 |
275,90 276,03 |
-0,53 % -1,47 |
276,43 272,72 |
284,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,50 16:31 |
160,66 160,14 |
+0,85 % 1,36 |
162,40 160,66 |
179,85 Tsd. | |
DaVita Inc US23918K1088 |
165,09 16:30 |
165,93 165,19 |
-0,06 % -0,11 |
166,04 164,25 |
78,84 Tsd. | |
Dayforce Inc US15677J1088 |
59,73 16:30 |
59,95 59,60 |
+0,22 % 0,13 |
60,22 59,39 |
215,09 Tsd. | |
Deckers Outdoor US2435371073 |
156,79 16:30 |
156,33 156,28 |
+0,33 % 0,51 |
159,25 155,37 |
136,62 Tsd. | |
Deere and Co US2441991054 |
397,15 16:30 |
396,50 394,66 |
+0,63 % 2,49 |
398,39 395,45 |
150,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,22 16:30 |
45,96 45,32 |
+4,19 % 1,90 |
47,38 45,81 |
2,16 Mio. | |
Devon Energy Corp US25179M1036 |
40,11 16:30 |
39,55 39,64 |
+1,19 % 0,47 |
40,14 39,41 |
1,25 Mio. | |
DexCom Inc US2521311074 |
70,6500 16:30 |
69,9900 70,0900 |
+0,80 % 0,56 |
70,8100 69,1200 |
1,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,1100 16:31 |
174,2100 174,8100 |
+1,32 % 2,30 |
177,3400 174,2100 |
144,95 Tsd. |