S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 15:48 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,5600 |
695,67 Tsd. | |
Cummins Inc US2310211063 |
297,81 15:48 |
296,54 291,99 |
+1,99 % 5,82 |
299,48 294,80 |
30,35 Tsd. | |
CVS Health Corporation US1266501006 |
56,65 15:48 |
56,39 55,99 |
+1,18 % 0,66 |
56,84 56,30 |
755,59 Tsd. | |
D R Horton Inc US23331A1097 |
173,47 15:48 |
175,59 174,21 |
-0,42 % -0,74 |
176,94 173,23 |
138,68 Tsd. | |
Danaher Corporation US2358511028 |
269,30 15:48 |
270,00 268,08 |
+0,46 % 1,22 |
270,70 269,10 |
64,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,77 15:49 |
142,19 140,82 |
+1,38 % 1,95 |
143,70 142,19 |
36,19 Tsd. | |
DaVita Inc US23918K1088 |
151,06 15:48 |
150,07 148,88 |
+1,46 % 2,18 |
151,50 149,59 |
39,55 Tsd. | |
Dayforce Inc US15677J1088 |
55,34 15:48 |
55,01 54,06 |
+2,37 % 1,28 |
56,06 55,01 |
88,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,82 15:48 |
274,25 272,37 |
+0,53 % 1,45 |
276,12 273,55 |
83,87 Tsd. | |
Deckers Outdoor US2435371073 |
954,71 15:47 |
953,78 919,37 |
+3,84 % 35,34 |
966,50 950,00 |
29,79 Tsd. | |
Deere and Co US2441991054 |
365,42 15:48 |
359,20 351,28 |
+4,03 % 14,14 |
372,29 357,90 |
609,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,90 15:48 |
39,33 38,69 |
+3,13 % 1,21 |
40,05 39,27 |
1,04 Mio. | |
Devon Energy Corp US25179M1036 |
45,06 15:49 |
44,74 44,49 |
+1,28 % 0,57 |
45,24 44,74 |
327,73 Tsd. | |
DexCom Inc US2521311074 |
70,4750 15:49 |
70,9700 70,0500 |
+0,61 % 0,43 |
71,3300 69,9000 |
382,27 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,6800 15:49 |
194,7900 196,4500 |
-0,39 % -0,77 |
197,3500 194,4800 |
75,44 Tsd. |