S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6500 15:38 |
34,6000 34,6000 |
+0,14 % 0,05 |
34,6600 34,4700 |
256,51 Tsd. | |
Cummins Inc US2310211063 |
288,97 15:37 |
289,96 288,93 |
+0,01 % 0,04 |
290,87 288,97 |
10,57 Tsd. | |
CVS Health Corporation US1266501006 |
59,10 15:37 |
59,32 58,67 |
+0,72 % 0,43 |
59,68 59,02 |
477,99 Tsd. | |
D R Horton Inc US23331A1097 |
155,89 15:37 |
154,90 152,16 |
+2,45 % 3,73 |
155,97 154,38 |
66,58 Tsd. | |
Danaher Corporation US2358511028 |
248,04 15:37 |
248,00 246,23 |
+0,73 % 1,81 |
249,24 247,07 |
115,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,98 15:38 |
143,43 143,27 |
-0,20 % -0,29 |
143,98 142,64 |
25,90 Tsd. | |
DaVita Inc US23918K1088 |
136,93 15:37 |
136,90 135,95 |
+0,72 % 0,98 |
137,26 136,44 |
16,71 Tsd. | |
Dayforce Inc US15677J1088 |
54,12 15:37 |
53,81 53,90 |
+0,40 % 0,22 |
54,47 53,81 |
15,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,24 15:37 |
260,55 260,20 |
+0,40 % 1,04 |
261,50 260,35 |
28,86 Tsd. | |
Deckers Outdoor US2435371073 |
906,49 15:36 |
910,00 899,58 |
+0,77 % 6,91 |
910,00 904,57 |
6,07 Tsd. | |
Deere and Co US2441991054 |
366,38 15:37 |
372,00 371,67 |
-1,42 % -5,29 |
372,25 366,18 |
58,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,60 15:37 |
43,24 43,00 |
+1,40 % 0,60 |
43,66 43,16 |
555,60 Tsd. | |
Devon Energy Corp US25179M1036 |
47,87 15:37 |
47,69 48,05 |
-0,39 % -0,19 |
47,90 47,47 |
382,57 Tsd. | |
DexCom Inc US2521311074 |
112,3125 15:38 |
112,9300 113,0100 |
-0,62 % -0,70 |
113,3900 112,2700 |
43,86 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,9200 15:37 |
209,8500 210,9300 |
-0,95 % -2,01 |
210,3900 208,5100 |
55,88 Tsd. |