S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1650 17:13 |
34,6000 34,6000 |
+1,63 % 0,57 |
35,2200 34,4700 |
2,53 Mio. | |
Cummins Inc US2310211063 |
298,23 17:14 |
289,96 288,93 |
+3,22 % 9,30 |
298,47 288,97 |
167,43 Tsd. | |
CVS Health Corporation US1266501006 |
59,64 17:14 |
59,32 58,67 |
+1,65 % 0,97 |
60,23 58,81 |
2,47 Mio. | |
D R Horton Inc US23331A1097 |
159,74 17:13 |
154,90 152,16 |
+4,98 % 7,58 |
161,11 154,38 |
1,18 Mio. | |
Danaher Corporation US2358511028 |
249,41 17:12 |
248,00 246,23 |
+1,29 % 3,18 |
250,05 247,07 |
491,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,54 17:13 |
143,43 143,27 |
+0,89 % 1,27 |
144,58 142,57 |
285,58 Tsd. | |
DaVita Inc US23918K1088 |
137,07 17:11 |
136,90 135,95 |
+0,82 % 1,12 |
138,88 136,44 |
105,93 Tsd. | |
Dayforce Inc US15677J1088 |
55,19 17:13 |
53,81 53,90 |
+2,39 % 1,29 |
55,37 53,81 |
230,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,53 17:13 |
260,55 260,20 |
+0,90 % 2,33 |
263,37 260,35 |
234,25 Tsd. | |
Deckers Outdoor US2435371073 |
902,64 17:12 |
910,00 899,58 |
+0,34 % 3,06 |
910,00 893,40 |
62,97 Tsd. | |
Deere and Co US2441991054 |
377,31 17:13 |
372,00 371,67 |
+1,52 % 5,64 |
377,31 365,93 |
400,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,77 17:13 |
43,24 43,00 |
+4,12 % 1,77 |
44,81 43,16 |
5,15 Mio. | |
Devon Energy Corp US25179M1036 |
48,37 17:13 |
47,69 48,05 |
+0,67 % 0,32 |
48,45 47,47 |
1,76 Mio. | |
DexCom Inc US2521311074 |
114,9550 17:13 |
112,9300 113,0100 |
+1,72 % 1,95 |
115,2300 112,0800 |
447,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,3800 17:13 |
209,8500 210,9300 |
-0,26 % -0,55 |
210,6100 208,1800 |
201,48 Tsd. |