S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,89 17:33 |
120,00 120,25 |
-0,30 % -0,36 |
120,58 119,44 |
335,71 Tsd. | |
CSX Corporation US1264081035 |
34,1500 17:32 |
33,9500 33,8100 |
+1,01 % 0,34 |
34,2700 33,9300 |
1,44 Mio. | |
Cummins Inc US2310211063 |
304,71 17:31 |
302,24 301,07 |
+1,21 % 3,64 |
306,07 302,24 |
119,50 Tsd. | |
CVS Health Corporation US1266501006 |
58,11 17:32 |
58,37 58,37 |
-0,45 % -0,27 |
58,75 58,01 |
1,82 Mio. | |
D R Horton Inc US23331A1097 |
195,69 17:33 |
195,72 194,60 |
+0,56 % 1,09 |
195,95 193,76 |
374,84 Tsd. | |
Danaher Corporation US2358511028 |
274,28 17:32 |
275,90 276,03 |
-0,64 % -1,76 |
276,43 272,72 |
461,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,48 17:32 |
160,66 160,14 |
+1,46 % 2,34 |
162,71 160,66 |
324,06 Tsd. | |
DaVita Inc US23918K1088 |
164,60 17:33 |
165,93 165,19 |
-0,36 % -0,59 |
166,04 164,25 |
172,48 Tsd. | |
Dayforce Inc US15677J1088 |
59,46 17:33 |
59,95 59,60 |
-0,23 % -0,14 |
60,22 59,28 |
351,96 Tsd. | |
Deckers Outdoor US2435371073 |
155,54 17:32 |
156,33 156,28 |
-0,47 % -0,74 |
159,25 155,37 |
222,34 Tsd. | |
Deere and Co US2441991054 |
399,97 17:32 |
396,50 394,66 |
+1,35 % 5,31 |
399,98 395,45 |
287,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,06 17:32 |
45,96 45,32 |
+3,84 % 1,74 |
47,43 45,81 |
3,53 Mio. | |
Devon Energy Corp US25179M1036 |
40,32 17:32 |
39,55 39,64 |
+1,72 % 0,68 |
40,39 39,41 |
2,42 Mio. | |
DexCom Inc US2521311074 |
69,8800 17:32 |
69,9900 70,0900 |
-0,30 % -0,21 |
70,9700 69,1200 |
1,67 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,8600 17:31 |
174,2100 174,8100 |
+1,74 % 3,05 |
178,2350 174,2100 |
456,15 Tsd. |