S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3350 18:27 |
34,6000 34,6000 |
+2,12 % 0,74 |
35,3400 34,4700 |
4,01 Mio. | |
Cummins Inc US2310211063 |
298,82 18:28 |
289,96 288,93 |
+3,42 % 9,89 |
298,96 288,97 |
290,77 Tsd. | |
CVS Health Corporation US1266501006 |
59,51 18:27 |
59,32 58,67 |
+1,43 % 0,84 |
60,23 58,81 |
3,84 Mio. | |
D R Horton Inc US23331A1097 |
160,00 18:27 |
154,90 152,16 |
+5,15 % 7,84 |
161,11 154,38 |
1,51 Mio. | |
Danaher Corporation US2358511028 |
250,00 18:27 |
248,00 246,23 |
+1,53 % 3,77 |
250,06 247,07 |
857,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,84 18:27 |
143,43 143,27 |
+1,09 % 1,57 |
144,88 142,57 |
384,19 Tsd. | |
DaVita Inc US23918K1088 |
137,22 18:26 |
136,90 135,95 |
+0,93 % 1,27 |
138,88 136,44 |
169,13 Tsd. | |
Dayforce Inc US15677J1088 |
55,36 18:27 |
53,81 53,90 |
+2,70 % 1,46 |
55,42 53,81 |
342,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,70 18:27 |
260,55 260,20 |
+0,57 % 1,50 |
263,37 260,35 |
398,22 Tsd. | |
Deckers Outdoor US2435371073 |
903,77 18:27 |
910,00 899,58 |
+0,47 % 4,19 |
910,00 893,40 |
126,36 Tsd. | |
Deere and Co US2441991054 |
378,30 18:26 |
372,00 371,67 |
+1,78 % 6,63 |
378,85 365,93 |
757,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,21 18:27 |
43,24 43,00 |
+5,13 % 2,21 |
45,26 43,16 |
7,93 Mio. | |
Devon Energy Corp US25179M1036 |
48,48 18:27 |
47,69 48,05 |
+0,88 % 0,43 |
48,55 47,47 |
2,34 Mio. | |
DexCom Inc US2521311074 |
115,1950 18:26 |
112,9300 113,0100 |
+1,93 % 2,19 |
115,4600 112,0800 |
751,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1500 18:27 |
209,8500 210,9300 |
-0,37 % -0,78 |
210,6100 208,1800 |
265,75 Tsd. |