S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,39 21:36 |
120,00 120,25 |
-0,72 % -0,86 |
120,58 119,09 |
908,76 Tsd. | |
CSX Corporation US1264081035 |
33,9850 21:36 |
33,9500 33,8100 |
+0,52 % 0,18 |
34,2700 33,9300 |
4,02 Mio. | |
Cummins Inc US2310211063 |
300,07 21:36 |
302,24 301,07 |
-0,33 % -1,00 |
306,07 299,11 |
437,51 Tsd. | |
CVS Health Corporation US1266501006 |
57,74 21:36 |
58,37 58,37 |
-1,09 % -0,64 |
58,75 57,56 |
4,05 Mio. | |
D R Horton Inc US23331A1097 |
194,16 21:36 |
195,72 194,60 |
-0,23 % -0,45 |
195,95 192,79 |
907,81 Tsd. | |
Danaher Corporation US2358511028 |
271,72 21:35 |
275,90 276,03 |
-1,56 % -4,31 |
276,43 271,06 |
1,22 Mio. | |
Darden Restaurants Inc US2371941053 |
161,27 21:36 |
160,66 160,14 |
+0,71 % 1,13 |
162,71 160,59 |
674,39 Tsd. | |
DaVita Inc US23918K1088 |
163,41 21:35 |
165,93 165,19 |
-1,08 % -1,78 |
166,04 162,51 |
499,68 Tsd. | |
Dayforce Inc US15677J1088 |
59,08 21:36 |
59,95 59,60 |
-0,87 % -0,52 |
60,22 58,63 |
641,08 Tsd. | |
Deckers Outdoor US2435371073 |
154,66 21:35 |
156,33 156,28 |
-1,04 % -1,62 |
159,25 152,63 |
582,63 Tsd. | |
Deere and Co US2441991054 |
396,39 21:35 |
396,50 394,66 |
+0,44 % 1,73 |
400,12 395,45 |
667,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,45 21:35 |
45,96 45,32 |
+2,48 % 1,13 |
47,43 45,81 |
6,47 Mio. | |
Devon Energy Corp US25179M1036 |
40,51 21:36 |
39,55 39,64 |
+2,18 % 0,87 |
40,53 39,41 |
5,54 Mio. | |
DexCom Inc US2521311074 |
68,9400 21:36 |
69,9900 70,0900 |
-1,64 % -1,15 |
70,9700 68,5900 |
4,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7300 21:36 |
174,2100 174,8100 |
+2,81 % 4,92 |
180,3300 174,2100 |
1,29 Mio. |