S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5250 19:33 |
34,6000 34,6000 |
+2,67 % 0,93 |
35,5250 34,4700 |
5,37 Mio. | |
Cummins Inc US2310211063 |
299,01 19:33 |
289,96 288,93 |
+3,49 % 10,08 |
299,62 288,97 |
394,95 Tsd. | |
CVS Health Corporation US1266501006 |
59,91 19:33 |
59,32 58,67 |
+2,11 % 1,24 |
60,23 58,81 |
4,55 Mio. | |
D R Horton Inc US23331A1097 |
159,90 19:33 |
154,90 152,16 |
+5,09 % 7,74 |
161,11 154,38 |
1,72 Mio. | |
Danaher Corporation US2358511028 |
250,34 19:32 |
248,00 246,23 |
+1,67 % 4,11 |
250,93 247,07 |
1,08 Mio. | |
Darden Restaurants Inc US2371941053 |
145,07 19:31 |
143,43 143,27 |
+1,26 % 1,80 |
145,15 142,57 |
465,18 Tsd. | |
DaVita Inc US23918K1088 |
137,74 19:32 |
136,90 135,95 |
+1,32 % 1,79 |
138,88 136,44 |
224,53 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 19:32 |
53,81 53,90 |
+2,50 % 1,35 |
55,42 53,81 |
500,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,02 19:33 |
260,55 260,20 |
+0,31 % 0,82 |
263,37 260,35 |
522,29 Tsd. | |
Deckers Outdoor US2435371073 |
902,54 19:30 |
910,00 899,58 |
+0,33 % 2,96 |
910,00 893,40 |
160,23 Tsd. | |
Deere and Co US2441991054 |
378,23 19:33 |
372,00 371,67 |
+1,77 % 6,56 |
378,90 365,93 |
856,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,35 19:33 |
43,24 43,00 |
+5,47 % 2,35 |
45,42 43,16 |
9,21 Mio. | |
Devon Energy Corp US25179M1036 |
48,19 19:33 |
47,69 48,05 |
+0,29 % 0,14 |
48,55 47,47 |
2,85 Mio. | |
DexCom Inc US2521311074 |
115,0850 19:33 |
112,9300 113,0100 |
+1,84 % 2,08 |
115,4600 112,0800 |
980,71 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,2000 19:33 |
209,8500 210,9300 |
-0,82 % -1,73 |
210,6100 208,1800 |
319,17 Tsd. |