S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,79 16:06 |
120,00 120,25 |
-0,38 % -0,46 |
120,58 119,44 |
140,23 Tsd. | |
CSX Corporation US1264081035 |
34,1400 16:06 |
33,9500 33,8100 |
+0,98 % 0,33 |
34,1400 33,9300 |
501,18 Tsd. | |
Cummins Inc US2310211063 |
304,38 16:06 |
302,24 301,07 |
+1,10 % 3,31 |
304,75 302,24 |
36,21 Tsd. | |
CVS Health Corporation US1266501006 |
58,37 16:06 |
58,37 58,37 |
-+0,00 % 0,00 |
58,75 58,23 |
1,03 Mio. | |
D R Horton Inc US23331A1097 |
195,50 16:06 |
195,72 194,60 |
+0,46 % 0,90 |
195,76 193,76 |
205,38 Tsd. | |
Danaher Corporation US2358511028 |
273,40 16:07 |
275,90 276,03 |
-0,95 % -2,64 |
276,43 272,72 |
207,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,87 16:06 |
160,66 160,14 |
+1,08 % 1,73 |
162,40 160,66 |
139,30 Tsd. | |
DaVita Inc US23918K1088 |
165,01 16:06 |
165,93 165,19 |
-0,11 % -0,18 |
166,04 164,25 |
56,94 Tsd. | |
Dayforce Inc US15677J1088 |
60,02 16:06 |
59,95 59,60 |
+0,70 % 0,42 |
60,19 59,39 |
134,09 Tsd. | |
Deckers Outdoor US2435371073 |
156,82 16:07 |
156,33 156,28 |
+0,35 % 0,54 |
159,25 155,37 |
101,24 Tsd. | |
Deere and Co US2441991054 |
396,21 16:05 |
396,50 394,66 |
+0,39 % 1,55 |
397,99 395,45 |
99,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,93 16:07 |
45,96 45,32 |
+3,55 % 1,61 |
46,95 45,81 |
1,34 Mio. | |
Devon Energy Corp US25179M1036 |
39,90 16:06 |
39,55 39,64 |
+0,66 % 0,26 |
40,02 39,41 |
767,66 Tsd. | |
DexCom Inc US2521311074 |
70,4500 16:07 |
69,9900 70,0900 |
+0,51 % 0,36 |
70,7900 69,1200 |
981,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,7350 16:06 |
174,2100 174,8100 |
+0,53 % 0,93 |
175,9100 174,2100 |
86,16 Tsd. |