S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0250 16:19 |
34,6000 34,6000 |
+1,23 % 0,43 |
35,0900 34,4700 |
1,10 Mio. | |
Cummins Inc US2310211063 |
293,56 16:18 |
289,96 288,93 |
+1,60 % 4,63 |
296,00 288,97 |
71,77 Tsd. | |
CVS Health Corporation US1266501006 |
59,93 16:18 |
59,32 58,67 |
+2,15 % 1,26 |
59,94 58,81 |
1,28 Mio. | |
D R Horton Inc US23331A1097 |
160,21 16:19 |
154,90 152,16 |
+5,29 % 8,05 |
161,11 154,38 |
810,87 Tsd. | |
Danaher Corporation US2358511028 |
248,66 16:18 |
248,00 246,23 |
+0,99 % 2,43 |
250,05 247,07 |
279,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,99 16:18 |
143,43 143,27 |
-0,20 % -0,28 |
143,98 142,57 |
140,69 Tsd. | |
DaVita Inc US23918K1088 |
137,95 16:18 |
136,90 135,95 |
+1,47 % 2,00 |
138,88 136,44 |
48,00 Tsd. | |
Dayforce Inc US15677J1088 |
54,79 16:19 |
53,81 53,90 |
+1,65 % 0,89 |
55,37 53,81 |
122,13 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,07 16:18 |
260,55 260,20 |
+1,10 % 2,87 |
263,37 260,35 |
143,76 Tsd. | |
Deckers Outdoor US2435371073 |
897,12 16:18 |
910,00 899,58 |
-0,27 % -2,46 |
910,00 893,40 |
36,77 Tsd. | |
Deere and Co US2441991054 |
372,67 16:18 |
372,00 371,67 |
+0,27 % 1,00 |
375,14 365,93 |
235,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,27 16:19 |
43,24 43,00 |
+2,95 % 1,27 |
44,37 43,16 |
3,28 Mio. | |
Devon Energy Corp US25179M1036 |
48,18 16:18 |
47,69 48,05 |
+0,26 % 0,13 |
48,22 47,47 |
1,13 Mio. | |
DexCom Inc US2521311074 |
114,0500 16:19 |
112,9300 113,0100 |
+0,92 % 1,04 |
114,8400 112,0800 |
171,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8750 16:18 |
209,8500 210,9300 |
-0,50 % -1,06 |
210,3900 208,1800 |
110,03 Tsd. |