S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7650 15:51 |
34,6000 34,6000 |
+0,48 % 0,17 |
34,7750 34,4700 |
516,70 Tsd. | |
Cummins Inc US2310211063 |
293,39 15:51 |
289,96 288,93 |
+1,54 % 4,46 |
293,39 288,97 |
20,61 Tsd. | |
CVS Health Corporation US1266501006 |
59,39 15:51 |
59,32 58,67 |
+1,23 % 0,72 |
59,68 58,81 |
712,14 Tsd. | |
D R Horton Inc US23331A1097 |
158,76 15:51 |
154,90 152,16 |
+4,34 % 6,60 |
158,96 154,38 |
293,20 Tsd. | |
Danaher Corporation US2358511028 |
248,43 15:51 |
248,00 246,23 |
+0,89 % 2,20 |
249,24 247,07 |
170,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,27 15:50 |
143,43 143,27 |
-+0,00 % 0,00 |
143,98 142,57 |
52,77 Tsd. | |
DaVita Inc US23918K1088 |
138,85 15:51 |
136,90 135,95 |
+2,13 % 2,90 |
138,88 136,44 |
33,42 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 15:51 |
53,81 53,90 |
+2,14 % 1,16 |
55,06 53,81 |
36,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,28 15:52 |
260,55 260,20 |
+0,42 % 1,08 |
261,50 260,35 |
54,69 Tsd. | |
Deckers Outdoor US2435371073 |
903,32 15:48 |
910,00 899,58 |
+0,42 % 3,74 |
910,00 903,32 |
19,74 Tsd. | |
Deere and Co US2441991054 |
369,44 15:51 |
372,00 371,67 |
-0,60 % -2,23 |
372,25 365,93 |
119,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,79 15:51 |
43,24 43,00 |
+1,84 % 0,79 |
43,88 43,16 |
894,78 Tsd. | |
Devon Energy Corp US25179M1036 |
48,12 15:52 |
47,69 48,05 |
+0,14 % 0,07 |
48,12 47,47 |
718,50 Tsd. | |
DexCom Inc US2521311074 |
113,4400 15:51 |
112,9300 113,0100 |
+0,38 % 0,43 |
113,5950 112,0800 |
69,77 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,3800 15:51 |
209,8500 210,9300 |
-0,73 % -1,55 |
210,3900 208,1800 |
80,23 Tsd. |