S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 15:33 |
33,6000 33,3600 |
+0,84 % 0,28 |
33,8300 33,5600 |
357,40 Tsd. | |
Cummins Inc US2310211063 |
297,80 15:32 |
296,54 291,99 |
+1,99 % 5,81 |
298,01 294,80 |
9,86 Tsd. | |
CVS Health Corporation US1266501006 |
56,48 15:33 |
56,39 55,99 |
+0,87 % 0,49 |
56,58 56,30 |
239,94 Tsd. | |
D R Horton Inc US23331A1097 |
175,60 15:33 |
175,59 174,21 |
+0,80 % 1,39 |
176,94 175,53 |
43,50 Tsd. | |
Danaher Corporation US2358511028 |
270,13 15:33 |
270,00 268,08 |
+0,76 % 2,05 |
270,70 269,29 |
27,18 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,14 15:33 |
142,19 140,82 |
+1,65 % 2,32 |
143,32 142,19 |
18,51 Tsd. | |
DaVita Inc US23918K1088 |
149,78 15:33 |
150,07 148,88 |
+0,60 % 0,90 |
151,31 149,59 |
17,24 Tsd. | |
Dayforce Inc US15677J1088 |
55,19 15:33 |
55,01 54,06 |
+2,09 % 1,13 |
55,47 55,01 |
33,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,08 15:33 |
274,25 272,37 |
+0,99 % 2,71 |
275,50 274,25 |
51,92 Tsd. | |
Deckers Outdoor US2435371073 |
958,10 15:32 |
953,78 919,37 |
+4,21 % 38,73 |
966,50 950,00 |
15,69 Tsd. | |
Deere and Co US2441991054 |
368,31 15:33 |
359,20 351,28 |
+4,85 % 17,03 |
369,49 357,90 |
328,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,94 15:33 |
39,33 38,69 |
+3,22 % 1,25 |
40,05 39,27 |
543,60 Tsd. | |
Devon Energy Corp US25179M1036 |
45,00 15:33 |
44,74 44,49 |
+1,15 % 0,51 |
45,02 44,74 |
143,57 Tsd. | |
DexCom Inc US2521311074 |
70,2500 15:34 |
70,9700 70,0500 |
+0,29 % 0,20 |
71,3300 70,2500 |
129,68 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,0750 15:33 |
194,7900 196,4500 |
-0,19 % -0,38 |
196,0750 194,4800 |
15,97 Tsd. |