S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,75 20:51 |
120,00 120,25 |
-0,42 % -0,50 |
120,58 119,36 |
757,65 Tsd. | |
CSX Corporation US1264081035 |
34,0400 20:51 |
33,9500 33,8100 |
+0,68 % 0,23 |
34,2700 33,9300 |
3,43 Mio. | |
Cummins Inc US2310211063 |
299,60 20:51 |
302,24 301,07 |
-0,49 % -1,47 |
306,07 299,11 |
389,31 Tsd. | |
CVS Health Corporation US1266501006 |
57,79 20:52 |
58,37 58,37 |
-1,00 % -0,59 |
58,75 57,56 |
3,55 Mio. | |
D R Horton Inc US23331A1097 |
194,42 20:52 |
195,72 194,60 |
-0,09 % -0,18 |
195,95 192,79 |
776,09 Tsd. | |
Danaher Corporation US2358511028 |
271,98 20:51 |
275,90 276,03 |
-1,47 % -4,05 |
276,43 271,06 |
1,02 Mio. | |
Darden Restaurants Inc US2371941053 |
160,92 20:51 |
160,66 160,14 |
+0,48 % 0,78 |
162,71 160,59 |
594,02 Tsd. | |
DaVita Inc US23918K1088 |
164,51 20:51 |
165,93 165,19 |
-0,41 % -0,68 |
166,04 162,51 |
407,84 Tsd. | |
Dayforce Inc US15677J1088 |
59,19 20:51 |
59,95 59,60 |
-0,70 % -0,42 |
60,22 58,63 |
588,32 Tsd. | |
Deckers Outdoor US2435371073 |
154,27 20:51 |
156,33 156,28 |
-1,29 % -2,01 |
159,25 152,63 |
504,96 Tsd. | |
Deere and Co US2441991054 |
396,04 20:51 |
396,50 394,66 |
+0,35 % 1,38 |
400,12 395,45 |
589,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,53 20:51 |
45,96 45,32 |
+2,66 % 1,21 |
47,43 45,81 |
5,95 Mio. | |
Devon Energy Corp US25179M1036 |
40,43 20:51 |
39,55 39,64 |
+1,98 % 0,79 |
40,53 39,41 |
4,88 Mio. | |
DexCom Inc US2521311074 |
68,9700 20:51 |
69,9900 70,0900 |
-1,60 % -1,12 |
70,9700 68,5900 |
3,71 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6200 20:51 |
174,2100 174,8100 |
+2,75 % 4,81 |
180,0700 174,2100 |
1,11 Mio. |