S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3250 18:20 |
34,6000 34,6000 |
+2,10 % 0,73 |
35,3300 34,4700 |
3,91 Mio. | |
Cummins Inc US2310211063 |
298,89 18:18 |
289,96 288,93 |
+3,45 % 9,96 |
298,93 288,97 |
284,70 Tsd. | |
CVS Health Corporation US1266501006 |
59,48 18:20 |
59,32 58,67 |
+1,39 % 0,81 |
60,23 58,81 |
3,69 Mio. | |
D R Horton Inc US23331A1097 |
159,84 18:20 |
154,90 152,16 |
+5,05 % 7,68 |
161,11 154,38 |
1,49 Mio. | |
Danaher Corporation US2358511028 |
249,89 18:19 |
248,00 246,23 |
+1,49 % 3,66 |
250,05 247,07 |
829,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,83 18:19 |
143,43 143,27 |
+1,09 % 1,56 |
144,84 142,57 |
377,10 Tsd. | |
DaVita Inc US23918K1088 |
137,58 18:19 |
136,90 135,95 |
+1,20 % 1,63 |
138,88 136,44 |
165,56 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 18:19 |
53,81 53,90 |
+2,50 % 1,35 |
55,37 53,81 |
322,51 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,75 18:20 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
369,68 Tsd. | |
Deckers Outdoor US2435371073 |
904,28 18:19 |
910,00 899,58 |
+0,52 % 4,70 |
910,00 893,40 |
124,39 Tsd. | |
Deere and Co US2441991054 |
378,62 18:20 |
372,00 371,67 |
+1,87 % 6,95 |
378,85 365,93 |
748,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,16 18:20 |
43,24 43,00 |
+5,02 % 2,16 |
45,26 43,16 |
7,65 Mio. | |
Devon Energy Corp US25179M1036 |
48,44 18:20 |
47,69 48,05 |
+0,80 % 0,39 |
48,46 47,47 |
2,26 Mio. | |
DexCom Inc US2521311074 |
115,0100 18:20 |
112,9300 113,0100 |
+1,77 % 2,00 |
115,4600 112,0800 |
733,12 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1950 18:19 |
209,8500 210,9300 |
-0,35 % -0,74 |
210,6100 208,1800 |
258,55 Tsd. |