S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 15:47 |
33,6000 33,3600 |
+0,87 % 0,29 |
33,8300 33,5600 |
676,18 Tsd. | |
Cummins Inc US2310211063 |
297,50 15:47 |
296,54 291,99 |
+1,89 % 5,51 |
299,48 294,80 |
28,75 Tsd. | |
CVS Health Corporation US1266501006 |
56,72 15:47 |
56,39 55,99 |
+1,30 % 0,73 |
56,84 56,30 |
729,63 Tsd. | |
D R Horton Inc US23331A1097 |
173,87 15:47 |
175,59 174,21 |
-0,20 % -0,35 |
176,94 173,87 |
125,51 Tsd. | |
Danaher Corporation US2358511028 |
269,66 15:46 |
270,00 268,08 |
+0,59 % 1,58 |
270,70 269,29 |
59,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,05 15:45 |
142,19 140,82 |
+1,58 % 2,23 |
143,70 142,19 |
32,88 Tsd. | |
DaVita Inc US23918K1088 |
150,81 15:47 |
150,07 148,88 |
+1,30 % 1,93 |
151,50 149,59 |
36,65 Tsd. | |
Dayforce Inc US15677J1088 |
55,26 15:46 |
55,01 54,06 |
+2,21 % 1,20 |
56,06 55,01 |
87,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,55 15:46 |
274,25 272,37 |
+0,43 % 1,18 |
276,12 273,55 |
81,53 Tsd. | |
Deckers Outdoor US2435371073 |
957,40 15:46 |
953,78 919,37 |
+4,14 % 38,03 |
966,50 950,00 |
28,82 Tsd. | |
Deere and Co US2441991054 |
365,47 15:47 |
359,20 351,28 |
+4,04 % 14,19 |
372,29 357,90 |
594,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,92 15:47 |
39,33 38,69 |
+3,17 % 1,23 |
40,05 39,27 |
1,01 Mio. | |
Devon Energy Corp US25179M1036 |
45,10 15:46 |
44,74 44,49 |
+1,37 % 0,61 |
45,24 44,74 |
292,98 Tsd. | |
DexCom Inc US2521311074 |
70,7250 15:46 |
70,9700 70,0500 |
+0,96 % 0,68 |
71,3300 69,9000 |
356,01 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,2642 15:46 |
194,7900 196,4500 |
-0,09 % -0,19 |
197,3500 194,4800 |
60,97 Tsd. |