S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5650 21:08 |
34,6000 34,6000 |
+2,79 % 0,97 |
35,6300 34,4700 |
7,49 Mio. | |
Cummins Inc US2310211063 |
297,43 21:07 |
289,96 288,93 |
+2,94 % 8,50 |
299,68 288,97 |
597,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,82 21:08 |
59,32 58,67 |
+1,96 % 1,15 |
60,23 58,81 |
6,03 Mio. | |
D R Horton Inc US23331A1097 |
161,87 21:08 |
154,90 152,16 |
+6,38 % 9,71 |
162,05 154,38 |
2,13 Mio. | |
Danaher Corporation US2358511028 |
251,27 21:08 |
248,00 246,23 |
+2,04 % 5,04 |
251,33 247,07 |
1,36 Mio. | |
Darden Restaurants Inc US2371941053 |
145,76 21:08 |
143,43 143,27 |
+1,74 % 2,49 |
145,82 142,57 |
616,04 Tsd. | |
DaVita Inc US23918K1088 |
137,90 21:08 |
136,90 135,95 |
+1,43 % 1,95 |
138,88 136,44 |
313,17 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 21:08 |
53,81 53,90 |
+2,50 % 1,35 |
55,42 53,81 |
770,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,62 21:08 |
260,55 260,20 |
+0,16 % 0,42 |
263,37 260,34 |
671,73 Tsd. | |
Deckers Outdoor US2435371073 |
907,13 21:06 |
910,00 899,58 |
+0,84 % 7,55 |
910,00 893,40 |
221,09 Tsd. | |
Deere and Co US2441991054 |
379,65 21:08 |
372,00 371,67 |
+2,15 % 7,98 |
380,40 365,93 |
1,09 Mio. | |
Delta Air Lines Inc US2473617023 |
45,75 21:08 |
43,24 43,00 |
+6,38 % 2,75 |
45,79 43,16 |
10,84 Mio. | |
Devon Energy Corp US25179M1036 |
48,15 21:08 |
47,69 48,05 |
+0,20 % 0,10 |
48,55 47,47 |
3,74 Mio. | |
DexCom Inc US2521311074 |
115,7550 21:08 |
112,9300 113,0100 |
+2,43 % 2,75 |
115,7900 112,0800 |
1,40 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3500 21:07 |
209,8500 210,9300 |
-0,75 % -1,58 |
210,6100 208,1800 |
435,92 Tsd. |