S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,93 17:49 |
120,00 120,25 |
-0,27 % -0,32 |
120,58 119,44 |
389,68 Tsd. | |
CSX Corporation US1264081035 |
34,0900 17:50 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
1,80 Mio. | |
Cummins Inc US2310211063 |
304,14 17:50 |
302,24 301,07 |
+1,02 % 3,07 |
306,07 302,24 |
157,24 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 17:50 |
58,37 58,37 |
-0,90 % -0,53 |
58,75 57,83 |
2,02 Mio. | |
D R Horton Inc US23331A1097 |
195,37 17:49 |
195,72 194,60 |
+0,39 % 0,77 |
195,95 193,76 |
399,56 Tsd. | |
Danaher Corporation US2358511028 |
273,79 17:48 |
275,90 276,03 |
-0,81 % -2,25 |
276,43 272,72 |
499,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,04 17:48 |
160,66 160,14 |
+1,18 % 1,90 |
162,71 160,66 |
341,38 Tsd. | |
DaVita Inc US23918K1088 |
163,38 17:49 |
165,93 165,19 |
-1,10 % -1,81 |
166,04 163,32 |
195,87 Tsd. | |
Dayforce Inc US15677J1088 |
59,38 17:50 |
59,95 59,60 |
-0,37 % -0,22 |
60,22 59,28 |
364,68 Tsd. | |
Deckers Outdoor US2435371073 |
155,19 17:48 |
156,33 156,28 |
-0,70 % -1,09 |
159,25 155,13 |
241,87 Tsd. | |
Deere and Co US2441991054 |
398,96 17:49 |
396,50 394,66 |
+1,09 % 4,30 |
400,12 395,45 |
342,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,00 17:49 |
45,96 45,32 |
+3,70 % 1,68 |
47,43 45,81 |
3,83 Mio. | |
Devon Energy Corp US25179M1036 |
40,47 17:49 |
39,55 39,64 |
+2,08 % 0,83 |
40,53 39,41 |
2,83 Mio. | |
DexCom Inc US2521311074 |
69,6650 17:49 |
69,9900 70,0900 |
-0,61 % -0,43 |
70,9700 69,1200 |
1,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,9800 17:50 |
174,2100 174,8100 |
+2,39 % 4,17 |
179,0550 174,2100 |
511,89 Tsd. |