S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0850 16:28 |
34,6000 34,6000 |
+1,40 % 0,49 |
35,1200 34,4700 |
1,46 Mio. | |
Cummins Inc US2310211063 |
295,14 16:28 |
289,96 288,93 |
+2,15 % 6,21 |
296,00 288,97 |
88,56 Tsd. | |
CVS Health Corporation US1266501006 |
60,06 16:29 |
59,32 58,67 |
+2,37 % 1,39 |
60,23 58,81 |
1,61 Mio. | |
D R Horton Inc US23331A1097 |
159,53 16:28 |
154,90 152,16 |
+4,84 % 7,37 |
161,11 154,38 |
897,27 Tsd. | |
Danaher Corporation US2358511028 |
248,86 16:29 |
248,00 246,23 |
+1,07 % 2,63 |
250,05 247,07 |
327,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,51 16:29 |
143,43 143,27 |
+0,17 % 0,24 |
143,98 142,57 |
170,73 Tsd. | |
DaVita Inc US23918K1088 |
137,62 16:28 |
136,90 135,95 |
+1,23 % 1,67 |
138,88 136,44 |
54,65 Tsd. | |
Dayforce Inc US15677J1088 |
54,77 16:28 |
53,81 53,90 |
+1,61 % 0,87 |
55,37 53,81 |
148,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,30 16:29 |
260,55 260,20 |
+1,19 % 3,10 |
263,37 260,35 |
161,17 Tsd. | |
Deckers Outdoor US2435371073 |
898,17 16:28 |
910,00 899,58 |
-0,16 % -1,41 |
910,00 893,40 |
42,18 Tsd. | |
Deere and Co US2441991054 |
373,50 16:29 |
372,00 371,67 |
+0,49 % 1,83 |
375,14 365,93 |
270,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,53 16:28 |
43,24 43,00 |
+3,55 % 1,53 |
44,54 43,16 |
3,80 Mio. | |
Devon Energy Corp US25179M1036 |
48,13 16:29 |
47,69 48,05 |
+0,17 % 0,08 |
48,22 47,47 |
1,26 Mio. | |
DexCom Inc US2521311074 |
114,2000 16:28 |
112,9300 113,0100 |
+1,05 % 1,19 |
114,8400 112,0800 |
198,68 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8900 16:28 |
209,8500 210,9300 |
-0,49 % -1,04 |
210,3900 208,1800 |
136,03 Tsd. |