S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5850 16:29 |
33,6000 33,3600 |
+0,67 % 0,23 |
33,8300 33,4750 |
2,50 Mio. | |
Cummins Inc US2310211063 |
298,42 16:29 |
296,54 291,99 |
+2,20 % 6,43 |
299,48 294,80 |
101,02 Tsd. | |
CVS Health Corporation US1266501006 |
56,38 16:29 |
56,39 55,99 |
+0,70 % 0,39 |
56,84 56,29 |
1,60 Mio. | |
D R Horton Inc US23331A1097 |
174,40 16:29 |
175,59 174,21 |
+0,11 % 0,19 |
176,94 172,71 |
312,00 Tsd. | |
Danaher Corporation US2358511028 |
267,94 16:29 |
270,00 268,08 |
-0,05 % -0,14 |
270,70 266,98 |
199,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,14 16:28 |
142,19 140,82 |
+0,93 % 1,32 |
143,70 141,82 |
130,80 Tsd. | |
DaVita Inc US23918K1088 |
149,94 16:29 |
150,07 148,88 |
+0,71 % 1,06 |
151,55 149,01 |
131,69 Tsd. | |
Dayforce Inc US15677J1088 |
55,59 16:29 |
55,01 54,06 |
+2,83 % 1,53 |
56,06 55,01 |
196,04 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,24 16:29 |
274,25 272,37 |
+0,32 % 0,87 |
276,12 272,94 |
157,32 Tsd. | |
Deckers Outdoor US2435371073 |
940,36 16:29 |
953,78 919,37 |
+2,28 % 20,99 |
966,50 937,22 |
66,51 Tsd. | |
Deere and Co US2441991054 |
367,60 16:29 |
359,20 351,28 |
+4,65 % 16,32 |
372,29 357,90 |
936,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,74 16:29 |
39,33 38,69 |
+2,70 % 1,05 |
40,05 39,27 |
1,85 Mio. | |
Devon Energy Corp US25179M1036 |
45,05 16:28 |
44,74 44,49 |
+1,25 % 0,56 |
45,24 44,74 |
721,08 Tsd. | |
DexCom Inc US2521311074 |
71,0600 16:28 |
70,9700 70,0500 |
+1,44 % 1,01 |
71,3300 69,9000 |
898,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,8250 16:28 |
194,7900 196,4500 |
-0,32 % -0,63 |
197,3500 194,4800 |
162,80 Tsd. |