S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,89 18:30 |
120,00 120,25 |
-0,30 % -0,36 |
120,58 119,44 |
486,94 Tsd. | |
CSX Corporation US1264081035 |
34,1600 18:30 |
33,9500 33,8100 |
+1,04 % 0,35 |
34,2700 33,9300 |
2,38 Mio. | |
Cummins Inc US2310211063 |
303,70 18:27 |
302,24 301,07 |
+0,87 % 2,63 |
306,07 302,24 |
188,18 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 18:31 |
58,37 58,37 |
-0,65 % -0,38 |
58,75 57,83 |
2,32 Mio. | |
D R Horton Inc US23331A1097 |
194,74 18:31 |
195,72 194,60 |
+0,07 % 0,14 |
195,95 193,76 |
534,01 Tsd. | |
Danaher Corporation US2358511028 |
272,90 18:30 |
275,90 276,03 |
-1,14 % -3,14 |
276,43 272,72 |
635,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,91 18:30 |
160,66 160,14 |
+1,11 % 1,77 |
162,71 160,66 |
407,29 Tsd. | |
DaVita Inc US23918K1088 |
163,75 18:30 |
165,93 165,19 |
-0,87 % -1,44 |
166,04 163,32 |
252,81 Tsd. | |
Dayforce Inc US15677J1088 |
58,96 18:30 |
59,95 59,60 |
-1,07 % -0,64 |
60,22 58,93 |
406,67 Tsd. | |
Deckers Outdoor US2435371073 |
154,82 18:30 |
156,33 156,28 |
-0,93 % -1,46 |
159,25 154,20 |
293,51 Tsd. | |
Deere and Co US2441991054 |
398,83 18:29 |
396,50 394,66 |
+1,06 % 4,17 |
400,12 395,45 |
401,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,96 18:30 |
45,96 45,32 |
+3,62 % 1,64 |
47,43 45,81 |
4,52 Mio. | |
Devon Energy Corp US25179M1036 |
40,36 18:30 |
39,55 39,64 |
+1,80 % 0,72 |
40,53 39,41 |
3,55 Mio. | |
DexCom Inc US2521311074 |
69,3750 18:30 |
69,9900 70,0900 |
-1,02 % -0,72 |
70,9700 69,1200 |
2,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,1950 18:30 |
174,2100 174,8100 |
+2,51 % 4,39 |
179,4100 174,2100 |
657,38 Tsd. |