S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3350 18:26 |
34,6000 34,6000 |
+2,12 % 0,74 |
35,3350 34,4700 |
4,01 Mio. | |
Cummins Inc US2310211063 |
298,88 18:24 |
289,96 288,93 |
+3,44 % 9,95 |
298,96 288,97 |
289,48 Tsd. | |
CVS Health Corporation US1266501006 |
59,54 18:25 |
59,32 58,67 |
+1,48 % 0,87 |
60,23 58,81 |
3,79 Mio. | |
D R Horton Inc US23331A1097 |
159,85 18:26 |
154,90 152,16 |
+5,05 % 7,69 |
161,11 154,38 |
1,51 Mio. | |
Danaher Corporation US2358511028 |
249,96 18:26 |
248,00 246,23 |
+1,51 % 3,73 |
250,06 247,07 |
854,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,83 18:24 |
143,43 143,27 |
+1,09 % 1,56 |
144,88 142,57 |
383,54 Tsd. | |
DaVita Inc US23918K1088 |
137,37 18:22 |
136,90 135,95 |
+1,04 % 1,42 |
138,88 136,44 |
168,26 Tsd. | |
Dayforce Inc US15677J1088 |
55,42 18:25 |
53,81 53,90 |
+2,81 % 1,52 |
55,42 53,81 |
332,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,74 18:25 |
260,55 260,20 |
+0,59 % 1,54 |
263,37 260,35 |
396,46 Tsd. | |
Deckers Outdoor US2435371073 |
904,24 18:25 |
910,00 899,58 |
+0,52 % 4,66 |
910,00 893,40 |
125,92 Tsd. | |
Deere and Co US2441991054 |
378,53 18:25 |
372,00 371,67 |
+1,85 % 6,86 |
378,85 365,93 |
755,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,17 18:25 |
43,24 43,00 |
+5,05 % 2,17 |
45,26 43,16 |
7,72 Mio. | |
Devon Energy Corp US25179M1036 |
48,54 18:26 |
47,69 48,05 |
+1,01 % 0,49 |
48,55 47,47 |
2,33 Mio. | |
DexCom Inc US2521311074 |
115,1950 18:26 |
112,9300 113,0100 |
+1,93 % 2,19 |
115,4600 112,0800 |
751,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,3401 18:26 |
209,8500 210,9300 |
-0,28 % -0,59 |
210,6100 208,1800 |
261,70 Tsd. |