S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5810 17:15 |
33,6000 33,3600 |
+0,66 % 0,22 |
33,8300 33,4600 |
3,48 Mio. | |
Cummins Inc US2310211063 |
299,97 17:15 |
296,54 291,99 |
+2,73 % 7,98 |
300,43 294,80 |
150,04 Tsd. | |
CVS Health Corporation US1266501006 |
56,88 17:15 |
56,39 55,99 |
+1,59 % 0,89 |
56,89 56,29 |
2,73 Mio. | |
D R Horton Inc US23331A1097 |
175,57 17:15 |
175,59 174,21 |
+0,78 % 1,36 |
176,94 172,71 |
403,09 Tsd. | |
Danaher Corporation US2358511028 |
268,33 17:15 |
270,00 268,08 |
+0,09 % 0,25 |
270,70 266,98 |
326,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,56 17:14 |
142,19 140,82 |
+1,24 % 1,74 |
143,70 141,82 |
229,95 Tsd. | |
DaVita Inc US23918K1088 |
149,90 17:15 |
150,07 148,88 |
+0,68 % 1,02 |
151,55 149,01 |
302,14 Tsd. | |
Dayforce Inc US15677J1088 |
55,61 17:15 |
55,01 54,06 |
+2,87 % 1,55 |
56,06 55,01 |
285,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,51 17:14 |
274,25 272,37 |
+0,42 % 1,14 |
276,12 272,84 |
245,35 Tsd. | |
Deckers Outdoor US2435371073 |
942,61 17:15 |
953,78 919,37 |
+2,53 % 23,24 |
966,50 937,07 |
91,54 Tsd. | |
Deere and Co US2441991054 |
374,51 17:14 |
359,20 351,28 |
+6,61 % 23,23 |
375,50 357,90 |
1,31 Mio. | |
Delta Air Lines Inc US2473617023 |
40,22 17:15 |
39,33 38,69 |
+3,94 % 1,53 |
40,22 39,27 |
2,73 Mio. | |
Devon Energy Corp US25179M1036 |
45,31 17:14 |
44,74 44,49 |
+1,84 % 0,82 |
45,38 44,74 |
1,11 Mio. | |
DexCom Inc US2521311074 |
71,4000 17:14 |
70,9700 70,0500 |
+1,93 % 1,35 |
71,4700 69,9000 |
1,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,6550 17:14 |
194,7900 196,4500 |
+0,10 % 0,21 |
197,3500 194,4800 |
342,35 Tsd. |