S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,8910 15:56 |
34,6000 34,6000 |
+0,84 % 0,29 |
34,8910 34,4700 |
596,11 Tsd. | |
Cummins Inc US2310211063 |
293,58 15:56 |
289,96 288,93 |
+1,61 % 4,65 |
293,94 288,97 |
23,14 Tsd. | |
CVS Health Corporation US1266501006 |
59,55 15:56 |
59,32 58,67 |
+1,50 % 0,88 |
59,68 58,81 |
765,00 Tsd. | |
D R Horton Inc US23331A1097 |
159,89 15:56 |
154,90 152,16 |
+5,08 % 7,73 |
159,98 154,38 |
409,21 Tsd. | |
Danaher Corporation US2358511028 |
249,06 15:56 |
248,00 246,23 |
+1,15 % 2,83 |
249,24 247,07 |
188,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,12 15:55 |
143,43 143,27 |
-0,10 % -0,15 |
143,98 142,57 |
57,44 Tsd. | |
DaVita Inc US23918K1088 |
138,84 15:52 |
136,90 135,95 |
+2,12 % 2,89 |
138,88 136,44 |
33,93 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 15:56 |
53,81 53,90 |
+2,22 % 1,20 |
55,20 53,81 |
40,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,22 15:55 |
260,55 260,20 |
+0,39 % 1,02 |
261,50 260,35 |
59,79 Tsd. | |
Deckers Outdoor US2435371073 |
901,65 15:56 |
910,00 899,58 |
+0,23 % 2,07 |
910,00 901,47 |
21,12 Tsd. | |
Deere and Co US2441991054 |
369,96 15:56 |
372,00 371,67 |
-0,46 % -1,72 |
372,25 365,93 |
132,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,81 15:56 |
43,24 43,00 |
+1,88 % 0,81 |
43,88 43,16 |
1,18 Mio. | |
Devon Energy Corp US25179M1036 |
47,95 15:55 |
47,69 48,05 |
-0,21 % -0,10 |
48,13 47,47 |
779,44 Tsd. | |
DexCom Inc US2521311074 |
113,2550 15:56 |
112,9300 113,0100 |
+0,22 % 0,25 |
113,5950 112,0800 |
76,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,0000 15:55 |
209,8500 210,9300 |
-0,91 % -1,93 |
210,3900 208,1800 |
83,99 Tsd. |