S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4850 21:38 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,6300 34,4700 |
8,32 Mio. | |
Cummins Inc US2310211063 |
299,24 21:39 |
289,96 288,93 |
+3,57 % 10,31 |
299,68 288,97 |
651,32 Tsd. | |
CVS Health Corporation US1266501006 |
60,02 21:38 |
59,32 58,67 |
+2,29 % 1,35 |
60,23 58,81 |
6,74 Mio. | |
D R Horton Inc US23331A1097 |
162,33 21:39 |
154,90 152,16 |
+6,68 % 10,17 |
162,53 154,38 |
2,32 Mio. | |
Danaher Corporation US2358511028 |
252,21 21:38 |
248,00 246,23 |
+2,43 % 5,98 |
252,49 247,07 |
1,51 Mio. | |
Darden Restaurants Inc US2371941053 |
145,71 21:38 |
143,43 143,27 |
+1,70 % 2,44 |
145,82 142,57 |
729,08 Tsd. | |
DaVita Inc US23918K1088 |
137,77 21:37 |
136,90 135,95 |
+1,34 % 1,82 |
138,88 136,44 |
366,00 Tsd. | |
Dayforce Inc US15677J1088 |
55,64 21:38 |
53,81 53,90 |
+3,23 % 1,74 |
55,77 53,81 |
885,97 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,56 21:38 |
260,55 260,20 |
+0,14 % 0,36 |
263,37 260,00 |
769,61 Tsd. | |
Deckers Outdoor US2435371073 |
911,32 21:38 |
910,00 899,58 |
+1,31 % 11,74 |
912,86 893,40 |
245,89 Tsd. | |
Deere and Co US2441991054 |
380,36 21:39 |
372,00 371,67 |
+2,34 % 8,69 |
380,63 365,93 |
1,19 Mio. | |
Delta Air Lines Inc US2473617023 |
45,95 21:40 |
43,24 43,00 |
+6,85 % 2,95 |
45,96 43,16 |
11,82 Mio. | |
Devon Energy Corp US25179M1036 |
48,10 21:38 |
47,69 48,05 |
+0,09 % 0,05 |
48,55 47,47 |
4,15 Mio. | |
DexCom Inc US2521311074 |
115,9850 21:38 |
112,9300 113,0100 |
+2,63 % 2,98 |
116,0400 112,0800 |
1,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,6200 21:39 |
209,8500 210,9300 |
-0,62 % -1,31 |
210,6100 208,1800 |
483,90 Tsd. |