S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,61 18:43 |
120,00 120,25 |
-0,53 % -0,64 |
120,58 119,44 |
507,08 Tsd. | |
CSX Corporation US1264081035 |
34,0750 18:44 |
33,9500 33,8100 |
+0,78 % 0,27 |
34,2700 33,9300 |
2,45 Mio. | |
Cummins Inc US2310211063 |
302,76 18:43 |
302,24 301,07 |
+0,56 % 1,69 |
306,07 302,24 |
193,81 Tsd. | |
CVS Health Corporation US1266501006 |
58,03 18:43 |
58,37 58,37 |
-0,58 % -0,34 |
58,75 57,83 |
2,51 Mio. | |
D R Horton Inc US23331A1097 |
193,78 18:43 |
195,72 194,60 |
-0,42 % -0,82 |
195,95 193,76 |
564,26 Tsd. | |
Danaher Corporation US2358511028 |
272,23 18:44 |
275,90 276,03 |
-1,38 % -3,81 |
276,43 272,23 |
680,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,21 18:43 |
160,66 160,14 |
+0,67 % 1,07 |
162,71 160,66 |
431,79 Tsd. | |
DaVita Inc US23918K1088 |
163,23 18:42 |
165,93 165,19 |
-1,19 % -1,96 |
166,04 163,16 |
260,77 Tsd. | |
Dayforce Inc US15677J1088 |
58,82 18:43 |
59,95 59,60 |
-1,31 % -0,78 |
60,22 58,82 |
417,48 Tsd. | |
Deckers Outdoor US2435371073 |
154,20 18:44 |
156,33 156,28 |
-1,33 % -2,09 |
159,25 154,20 |
306,88 Tsd. | |
Deere and Co US2441991054 |
397,60 18:43 |
396,50 394,66 |
+0,74 % 2,94 |
400,12 395,45 |
414,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,75 18:44 |
45,96 45,32 |
+3,14 % 1,43 |
47,43 45,81 |
4,66 Mio. | |
Devon Energy Corp US25179M1036 |
40,40 18:43 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
3,74 Mio. | |
DexCom Inc US2521311074 |
69,1175 18:44 |
69,9900 70,0900 |
-1,39 % -0,97 |
70,9700 69,1000 |
2,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6000 18:44 |
174,2100 174,8100 |
+2,74 % 4,79 |
179,7000 174,2100 |
693,57 Tsd. |