S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5016 21:28 |
34,6000 34,6000 |
+2,61 % 0,90 |
35,6300 34,4700 |
8,02 Mio. | |
Cummins Inc US2310211063 |
299,00 21:28 |
289,96 288,93 |
+3,49 % 10,07 |
299,68 288,97 |
624,69 Tsd. | |
CVS Health Corporation US1266501006 |
59,92 21:28 |
59,32 58,67 |
+2,13 % 1,25 |
60,23 58,81 |
6,39 Mio. | |
D R Horton Inc US23331A1097 |
162,31 21:29 |
154,90 152,16 |
+6,67 % 10,15 |
162,31 154,38 |
2,23 Mio. | |
Danaher Corporation US2358511028 |
252,00 21:27 |
248,00 246,23 |
+2,34 % 5,77 |
252,14 247,07 |
1,47 Mio. | |
Darden Restaurants Inc US2371941053 |
145,68 21:28 |
143,43 143,27 |
+1,68 % 2,41 |
145,82 142,57 |
690,59 Tsd. | |
DaVita Inc US23918K1088 |
137,87 21:27 |
136,90 135,95 |
+1,41 % 1,92 |
138,88 136,44 |
349,91 Tsd. | |
Dayforce Inc US15677J1088 |
55,47 21:28 |
53,81 53,90 |
+2,91 % 1,57 |
55,53 53,81 |
827,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,07 21:28 |
260,55 260,20 |
-0,05 % -0,13 |
263,37 260,00 |
727,75 Tsd. | |
Deckers Outdoor US2435371073 |
910,00 21:28 |
910,00 899,58 |
+1,16 % 10,42 |
910,00 893,40 |
236,91 Tsd. | |
Deere and Co US2441991054 |
380,38 21:28 |
372,00 371,67 |
+2,34 % 8,71 |
380,47 365,93 |
1,15 Mio. | |
Delta Air Lines Inc US2473617023 |
45,95 21:29 |
43,24 43,00 |
+6,85 % 2,95 |
45,95 43,16 |
11,43 Mio. | |
Devon Energy Corp US25179M1036 |
48,17 21:28 |
47,69 48,05 |
+0,24 % 0,12 |
48,55 47,47 |
3,96 Mio. | |
DexCom Inc US2521311074 |
115,7900 21:28 |
112,9300 113,0100 |
+2,46 % 2,78 |
115,8800 112,0800 |
1,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4200 21:29 |
209,8500 210,9300 |
-0,72 % -1,51 |
210,6100 208,1800 |
464,06 Tsd. |