S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1700 17:21 |
34,6000 34,6000 |
+1,65 % 0,57 |
35,2200 34,4700 |
2,68 Mio. | |
Cummins Inc US2310211063 |
298,30 17:21 |
289,96 288,93 |
+3,24 % 9,37 |
298,47 288,97 |
185,57 Tsd. | |
CVS Health Corporation US1266501006 |
59,76 17:21 |
59,32 58,67 |
+1,86 % 1,09 |
60,23 58,81 |
2,73 Mio. | |
D R Horton Inc US23331A1097 |
160,02 17:22 |
154,90 152,16 |
+5,17 % 7,86 |
161,11 154,38 |
1,24 Mio. | |
Danaher Corporation US2358511028 |
249,43 17:22 |
248,00 246,23 |
+1,30 % 3,20 |
250,05 247,07 |
583,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,53 17:21 |
143,43 143,27 |
+0,88 % 1,26 |
144,58 142,57 |
297,94 Tsd. | |
DaVita Inc US23918K1088 |
137,12 17:21 |
136,90 135,95 |
+0,86 % 1,17 |
138,88 136,44 |
110,58 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 17:20 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
237,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,27 17:21 |
260,55 260,20 |
+0,80 % 2,07 |
263,37 260,35 |
246,82 Tsd. | |
Deckers Outdoor US2435371073 |
899,06 17:22 |
910,00 899,58 |
-0,06 % -0,53 |
910,00 893,40 |
66,79 Tsd. | |
Deere and Co US2441991054 |
377,50 17:21 |
372,00 371,67 |
+1,57 % 5,83 |
377,78 365,93 |
445,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,83 17:21 |
43,24 43,00 |
+4,26 % 1,83 |
44,87 43,16 |
5,38 Mio. | |
Devon Energy Corp US25179M1036 |
48,40 17:21 |
47,69 48,05 |
+0,74 % 0,35 |
48,45 47,47 |
1,81 Mio. | |
DexCom Inc US2521311074 |
114,9500 17:21 |
112,9300 113,0100 |
+1,72 % 1,94 |
115,2300 112,0800 |
471,30 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,3500 17:21 |
209,8500 210,9300 |
-0,27 % -0,58 |
210,6100 208,1800 |
210,21 Tsd. |