S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,6250 20:44 |
34,6000 34,6000 |
+2,96 % 1,03 |
35,6300 34,4700 |
6,80 Mio. | |
Cummins Inc US2310211063 |
298,00 20:44 |
289,96 288,93 |
+3,14 % 9,07 |
299,68 288,97 |
566,74 Tsd. | |
CVS Health Corporation US1266501006 |
59,55 20:44 |
59,32 58,67 |
+1,50 % 0,88 |
60,23 58,81 |
5,67 Mio. | |
D R Horton Inc US23331A1097 |
161,88 20:44 |
154,90 152,16 |
+6,39 % 9,72 |
161,88 154,38 |
1,95 Mio. | |
Danaher Corporation US2358511028 |
250,68 20:44 |
248,00 246,23 |
+1,81 % 4,45 |
250,93 247,07 |
1,27 Mio. | |
Darden Restaurants Inc US2371941053 |
145,59 20:44 |
143,43 143,27 |
+1,62 % 2,32 |
145,78 142,57 |
575,00 Tsd. | |
DaVita Inc US23918K1088 |
138,15 20:43 |
136,90 135,95 |
+1,62 % 2,20 |
138,88 136,44 |
289,61 Tsd. | |
Dayforce Inc US15677J1088 |
55,18 20:44 |
53,81 53,90 |
+2,37 % 1,28 |
55,42 53,81 |
707,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,55 20:44 |
260,55 260,20 |
+0,13 % 0,35 |
263,37 260,34 |
640,52 Tsd. | |
Deckers Outdoor US2435371073 |
904,84 20:45 |
910,00 899,58 |
+0,58 % 5,26 |
910,00 893,40 |
204,44 Tsd. | |
Deere and Co US2441991054 |
380,25 20:44 |
372,00 371,67 |
+2,31 % 8,58 |
380,25 365,93 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
45,69 20:45 |
43,24 43,00 |
+6,24 % 2,69 |
45,70 43,16 |
10,38 Mio. | |
Devon Energy Corp US25179M1036 |
48,09 20:45 |
47,69 48,05 |
+0,07 % 0,04 |
48,55 47,47 |
3,56 Mio. | |
DexCom Inc US2521311074 |
115,5050 20:45 |
112,9300 113,0100 |
+2,21 % 2,50 |
115,5400 112,0800 |
1,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,2900 20:42 |
209,8500 210,9300 |
-0,78 % -1,64 |
210,6100 208,1800 |
407,23 Tsd. |