S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1050 17:09 |
34,6000 34,6000 |
+1,46 % 0,51 |
35,2200 34,4700 |
2,42 Mio. | |
Cummins Inc US2310211063 |
297,35 17:09 |
289,96 288,93 |
+2,91 % 8,42 |
297,49 288,97 |
150,81 Tsd. | |
CVS Health Corporation US1266501006 |
59,49 17:09 |
59,32 58,67 |
+1,39 % 0,82 |
60,23 58,81 |
2,35 Mio. | |
D R Horton Inc US23331A1097 |
159,64 17:10 |
154,90 152,16 |
+4,92 % 7,48 |
161,11 154,38 |
1,17 Mio. | |
Danaher Corporation US2358511028 |
249,39 17:09 |
248,00 246,23 |
+1,28 % 3,16 |
250,05 247,07 |
479,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,44 17:09 |
143,43 143,27 |
+0,82 % 1,17 |
144,50 142,57 |
277,33 Tsd. | |
DaVita Inc US23918K1088 |
136,99 17:09 |
136,90 135,95 |
+0,76 % 1,04 |
138,88 136,44 |
102,45 Tsd. | |
Dayforce Inc US15677J1088 |
55,08 17:09 |
53,81 53,90 |
+2,19 % 1,18 |
55,37 53,81 |
222,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,18 17:08 |
260,55 260,20 |
+0,76 % 1,98 |
263,37 260,35 |
227,54 Tsd. | |
Deckers Outdoor US2435371073 |
903,44 17:10 |
910,00 899,58 |
+0,43 % 3,86 |
910,00 893,40 |
60,79 Tsd. | |
Deere and Co US2441991054 |
376,71 17:09 |
372,00 371,67 |
+1,36 % 5,04 |
376,71 365,93 |
389,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,67 17:09 |
43,24 43,00 |
+3,88 % 1,67 |
44,72 43,16 |
4,95 Mio. | |
Devon Energy Corp US25179M1036 |
48,36 17:09 |
47,69 48,05 |
+0,65 % 0,31 |
48,45 47,47 |
1,72 Mio. | |
DexCom Inc US2521311074 |
115,0900 17:09 |
112,9300 113,0100 |
+1,84 % 2,08 |
115,1600 112,0800 |
420,07 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1900 17:09 |
209,8500 210,9300 |
-0,35 % -0,74 |
210,6100 208,1800 |
193,28 Tsd. |