S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 15:41 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,5600 |
582,37 Tsd. | |
Cummins Inc US2310211063 |
298,24 15:40 |
296,54 291,99 |
+2,14 % 6,25 |
299,48 294,80 |
17,87 Tsd. | |
CVS Health Corporation US1266501006 |
56,63 15:41 |
56,39 55,99 |
+1,14 % 0,64 |
56,71 56,30 |
497,07 Tsd. | |
D R Horton Inc US23331A1097 |
175,03 15:41 |
175,59 174,21 |
+0,47 % 0,82 |
176,94 175,03 |
84,85 Tsd. | |
Danaher Corporation US2358511028 |
270,06 15:41 |
270,00 268,08 |
+0,74 % 1,98 |
270,70 269,29 |
48,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,41 15:39 |
142,19 140,82 |
+1,84 % 2,59 |
143,70 142,19 |
26,67 Tsd. | |
DaVita Inc US23918K1088 |
151,13 15:40 |
150,07 148,88 |
+1,51 % 2,25 |
151,49 149,59 |
27,95 Tsd. | |
Dayforce Inc US15677J1088 |
55,86 15:41 |
55,01 54,06 |
+3,32 % 1,80 |
56,06 55,01 |
65,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,31 15:41 |
274,25 272,37 |
+0,71 % 1,94 |
276,12 274,07 |
66,12 Tsd. | |
Deckers Outdoor US2435371073 |
957,16 15:40 |
953,78 919,37 |
+4,11 % 37,79 |
966,50 950,00 |
26,23 Tsd. | |
Deere and Co US2441991054 |
369,26 15:41 |
359,20 351,28 |
+5,12 % 17,98 |
372,29 357,90 |
519,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,92 15:41 |
39,33 38,69 |
+3,17 % 1,23 |
40,05 39,27 |
830,04 Tsd. | |
Devon Energy Corp US25179M1036 |
45,17 15:41 |
44,74 44,49 |
+1,52 % 0,68 |
45,22 44,74 |
232,85 Tsd. | |
DexCom Inc US2521311074 |
70,2400 15:41 |
70,9700 70,0500 |
+0,27 % 0,19 |
71,3300 69,9000 |
322,51 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,6800 15:41 |
194,7900 196,4500 |
+0,12 % 0,23 |
197,3500 194,4800 |
43,47 Tsd. |