S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,24 15:45 |
120,00 120,25 |
-0,01 % -0,02 |
120,58 119,76 |
67,58 Tsd. | |
CSX Corporation US1264081035 |
34,0400 15:45 |
33,9500 33,8100 |
+0,68 % 0,23 |
34,1200 33,9300 |
189,66 Tsd. | |
Cummins Inc US2310211063 |
303,27 15:45 |
302,24 301,07 |
+0,73 % 2,20 |
304,75 302,24 |
17,85 Tsd. | |
CVS Health Corporation US1266501006 |
58,61 15:44 |
58,37 58,37 |
+0,40 % 0,24 |
58,69 58,31 |
852,48 Tsd. | |
D R Horton Inc US23331A1097 |
194,02 15:45 |
195,72 194,60 |
-0,30 % -0,58 |
195,76 193,98 |
140,79 Tsd. | |
Danaher Corporation US2358511028 |
273,96 15:44 |
275,90 276,03 |
-0,75 % -2,07 |
276,43 273,48 |
93,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,75 15:45 |
160,66 160,14 |
+1,00 % 1,61 |
162,36 160,66 |
52,11 Tsd. | |
DaVita Inc US23918K1088 |
164,84 15:43 |
165,93 165,19 |
-0,21 % -0,36 |
166,04 164,81 |
36,78 Tsd. | |
Dayforce Inc US15677J1088 |
60,00 15:45 |
59,95 59,60 |
+0,67 % 0,40 |
60,13 59,39 |
39,97 Tsd. | |
Deckers Outdoor US2435371073 |
156,51 15:44 |
156,33 937,68 |
-83,31 % -781,17 |
159,25 156,29 |
62,19 Tsd. | |
Deere and Co US2441991054 |
396,60 15:45 |
396,50 394,66 |
+0,49 % 1,94 |
397,99 395,45 |
41,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,45 15:44 |
45,96 45,32 |
+2,49 % 1,13 |
46,51 45,81 |
596,75 Tsd. | |
Devon Energy Corp US25179M1036 |
39,93 15:45 |
39,55 39,64 |
+0,73 % 0,29 |
39,98 39,41 |
422,29 Tsd. | |
DexCom Inc US2521311074 |
69,8600 15:44 |
69,9900 70,0900 |
-0,33 % -0,23 |
70,1000 69,1200 |
586,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,2500 15:44 |
174,2100 174,8100 |
+0,25 % 0,44 |
175,7600 174,2100 |
41,40 Tsd. |