S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,54 18:56 |
120,00 120,25 |
-0,59 % -0,71 |
120,58 119,37 |
547,10 Tsd. | |
CSX Corporation US1264081035 |
34,0300 18:56 |
33,9500 33,8100 |
+0,65 % 0,22 |
34,2700 33,9300 |
2,57 Mio. | |
Cummins Inc US2310211063 |
301,10 18:55 |
302,24 301,07 |
+0,01 % 0,03 |
306,07 300,95 |
208,68 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 18:57 |
58,37 58,37 |
-0,66 % -0,39 |
58,75 57,79 |
2,64 Mio. | |
D R Horton Inc US23331A1097 |
193,71 18:56 |
195,72 194,60 |
-0,46 % -0,90 |
195,95 192,79 |
598,27 Tsd. | |
Danaher Corporation US2358511028 |
271,86 18:56 |
275,90 276,03 |
-1,51 % -4,18 |
276,43 271,06 |
711,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,88 18:55 |
160,66 160,14 |
+0,46 % 0,74 |
162,71 160,59 |
454,82 Tsd. | |
DaVita Inc US23918K1088 |
163,26 18:56 |
165,93 165,19 |
-1,17 % -1,93 |
166,04 162,51 |
274,94 Tsd. | |
Dayforce Inc US15677J1088 |
58,82 18:56 |
59,95 59,60 |
-1,32 % -0,79 |
60,22 58,63 |
433,61 Tsd. | |
Deckers Outdoor US2435371073 |
153,86 18:56 |
156,33 156,28 |
-1,55 % -2,42 |
159,25 153,43 |
324,97 Tsd. | |
Deere and Co US2441991054 |
396,57 18:55 |
396,50 394,66 |
+0,48 % 1,91 |
400,12 395,45 |
435,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,61 18:56 |
45,96 45,32 |
+2,84 % 1,29 |
47,43 45,81 |
4,80 Mio. | |
Devon Energy Corp US25179M1036 |
40,35 18:56 |
39,55 39,64 |
+1,79 % 0,71 |
40,53 39,41 |
4,00 Mio. | |
DexCom Inc US2521311074 |
69,2200 18:56 |
69,9900 70,0900 |
-1,24 % -0,87 |
70,9700 69,0700 |
2,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5400 18:56 |
174,2100 174,8100 |
+2,71 % 4,73 |
179,7000 174,2100 |
733,56 Tsd. |