S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4398 21:49 |
34,6000 34,6000 |
+2,43 % 0,84 |
35,6300 34,4700 |
8,91 Mio. | |
Cummins Inc US2310211063 |
299,41 21:50 |
289,96 288,93 |
+3,63 % 10,48 |
299,68 288,97 |
689,12 Tsd. | |
CVS Health Corporation US1266501006 |
60,11 21:49 |
59,32 58,67 |
+2,45 % 1,44 |
60,23 58,81 |
7,08 Mio. | |
D R Horton Inc US23331A1097 |
162,26 21:50 |
154,90 152,16 |
+6,64 % 10,10 |
162,53 154,38 |
2,43 Mio. | |
Danaher Corporation US2358511028 |
251,98 21:49 |
248,00 246,23 |
+2,33 % 5,75 |
252,49 247,07 |
1,59 Mio. | |
Darden Restaurants Inc US2371941053 |
145,62 21:49 |
143,43 143,27 |
+1,64 % 2,35 |
145,82 142,57 |
788,42 Tsd. | |
DaVita Inc US23918K1088 |
137,43 21:49 |
136,90 135,95 |
+1,09 % 1,48 |
138,88 136,44 |
398,55 Tsd. | |
Dayforce Inc US15677J1088 |
55,56 21:49 |
53,81 53,90 |
+3,08 % 1,66 |
55,77 53,81 |
932,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,41 21:49 |
260,55 260,20 |
+0,08 % 0,21 |
263,37 260,00 |
813,76 Tsd. | |
Deckers Outdoor US2435371073 |
910,08 21:49 |
910,00 899,58 |
+1,17 % 10,50 |
912,86 893,40 |
263,80 Tsd. | |
Deere and Co US2441991054 |
378,33 21:49 |
372,00 371,67 |
+1,79 % 6,66 |
380,63 365,93 |
1,28 Mio. | |
Delta Air Lines Inc US2473617023 |
45,99 21:50 |
43,24 43,00 |
+6,95 % 2,99 |
46,03 43,16 |
12,78 Mio. | |
Devon Energy Corp US25179M1036 |
48,15 21:49 |
47,69 48,05 |
+0,21 % 0,10 |
48,55 47,47 |
4,48 Mio. | |
DexCom Inc US2521311074 |
115,8700 21:49 |
112,9300 113,0100 |
+2,53 % 2,86 |
116,0750 112,0800 |
1,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,6750 21:50 |
209,8500 210,9300 |
-0,59 % -1,26 |
210,6100 208,1800 |
511,19 Tsd. |