S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5150 16:40 |
33,6000 33,3600 |
+0,46 % 0,16 |
33,8300 33,4750 |
2,87 Mio. | |
Cummins Inc US2310211063 |
298,98 16:40 |
296,54 291,99 |
+2,39 % 6,99 |
299,48 294,80 |
119,49 Tsd. | |
CVS Health Corporation US1266501006 |
56,32 16:40 |
56,39 55,99 |
+0,59 % 0,33 |
56,84 56,29 |
1,69 Mio. | |
D R Horton Inc US23331A1097 |
174,55 16:39 |
175,59 174,21 |
+0,20 % 0,34 |
176,94 172,71 |
336,53 Tsd. | |
Danaher Corporation US2358511028 |
267,14 16:40 |
270,00 268,08 |
-0,35 % -0,94 |
270,70 266,98 |
233,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,17 16:39 |
142,19 140,82 |
+0,96 % 1,35 |
143,70 141,82 |
148,58 Tsd. | |
DaVita Inc US23918K1088 |
150,12 16:40 |
150,07 148,88 |
+0,83 % 1,24 |
151,55 149,01 |
184,82 Tsd. | |
Dayforce Inc US15677J1088 |
55,81 16:40 |
55,01 54,06 |
+3,24 % 1,75 |
56,06 55,01 |
219,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,20 16:40 |
274,25 272,37 |
+0,30 % 0,83 |
276,12 272,94 |
183,36 Tsd. | |
Deckers Outdoor US2435371073 |
939,49 16:39 |
953,78 919,37 |
+2,19 % 20,12 |
966,50 937,07 |
75,12 Tsd. | |
Deere and Co US2441991054 |
368,05 16:40 |
359,20 351,28 |
+4,77 % 16,77 |
372,29 357,90 |
993,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,72 16:40 |
39,33 38,69 |
+2,65 % 1,03 |
40,05 39,27 |
1,93 Mio. | |
Devon Energy Corp US25179M1036 |
45,10 16:39 |
44,74 44,49 |
+1,36 % 0,61 |
45,24 44,74 |
831,73 Tsd. | |
DexCom Inc US2521311074 |
71,1600 16:39 |
70,9700 70,0500 |
+1,58 % 1,11 |
71,3300 69,9000 |
998,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,9800 16:39 |
194,7900 196,4500 |
-0,24 % -0,47 |
197,3500 194,4800 |
238,09 Tsd. |