S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4900 19:30 |
34,6000 34,6000 |
+2,57 % 0,89 |
35,5200 34,4700 |
5,33 Mio. | |
Cummins Inc US2310211063 |
299,19 19:28 |
289,96 288,93 |
+3,55 % 10,26 |
299,62 288,97 |
388,24 Tsd. | |
CVS Health Corporation US1266501006 |
59,82 19:29 |
59,32 58,67 |
+1,96 % 1,15 |
60,23 58,81 |
4,46 Mio. | |
D R Horton Inc US23331A1097 |
160,17 19:29 |
154,90 152,16 |
+5,26 % 8,01 |
161,11 154,38 |
1,71 Mio. | |
Danaher Corporation US2358511028 |
250,36 19:30 |
248,00 246,23 |
+1,68 % 4,13 |
250,93 247,07 |
1,08 Mio. | |
Darden Restaurants Inc US2371941053 |
145,07 19:30 |
143,43 143,27 |
+1,26 % 1,80 |
145,15 142,57 |
463,30 Tsd. | |
DaVita Inc US23918K1088 |
137,78 19:28 |
136,90 135,95 |
+1,34 % 1,83 |
138,88 136,44 |
221,58 Tsd. | |
Dayforce Inc US15677J1088 |
55,21 19:30 |
53,81 53,90 |
+2,42 % 1,31 |
55,42 53,81 |
494,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,83 19:30 |
260,55 260,20 |
+0,24 % 0,63 |
263,37 260,35 |
514,62 Tsd. | |
Deckers Outdoor US2435371073 |
903,32 19:28 |
910,00 899,58 |
+0,42 % 3,74 |
910,00 893,40 |
159,12 Tsd. | |
Deere and Co US2441991054 |
378,34 19:28 |
372,00 371,67 |
+1,79 % 6,67 |
378,90 365,93 |
849,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,36 19:29 |
43,24 43,00 |
+5,48 % 2,36 |
45,38 43,16 |
9,13 Mio. | |
Devon Energy Corp US25179M1036 |
48,14 19:30 |
47,69 48,05 |
+0,19 % 0,09 |
48,55 47,47 |
2,83 Mio. | |
DexCom Inc US2521311074 |
114,9900 19:29 |
112,9300 113,0100 |
+1,75 % 1,98 |
115,4600 112,0800 |
960,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,3800 19:28 |
209,8500 210,9300 |
-0,73 % -1,55 |
210,6100 208,1800 |
312,59 Tsd. |