S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,98 20:42 |
120,00 120,25 |
-0,22 % -0,27 |
120,58 119,36 |
740,10 Tsd. | |
CSX Corporation US1264081035 |
34,0950 20:41 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
3,35 Mio. | |
Cummins Inc US2310211063 |
300,08 20:42 |
302,24 301,07 |
-0,33 % -0,99 |
306,07 299,11 |
379,72 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 20:41 |
58,37 58,37 |
-0,98 % -0,57 |
58,75 57,56 |
3,45 Mio. | |
D R Horton Inc US23331A1097 |
194,65 20:41 |
195,72 194,60 |
+0,03 % 0,05 |
195,95 192,79 |
755,02 Tsd. | |
Danaher Corporation US2358511028 |
272,61 20:41 |
275,90 276,03 |
-1,24 % -3,42 |
276,43 271,06 |
994,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,09 20:42 |
160,66 160,14 |
+0,59 % 0,95 |
162,71 160,59 |
586,53 Tsd. | |
DaVita Inc US23918K1088 |
164,74 20:42 |
165,93 165,19 |
-0,27 % -0,45 |
166,04 162,51 |
380,46 Tsd. | |
Dayforce Inc US15677J1088 |
59,20 20:40 |
59,95 59,60 |
-0,67 % -0,40 |
60,22 58,63 |
570,44 Tsd. | |
Deckers Outdoor US2435371073 |
154,39 20:42 |
156,33 156,28 |
-1,21 % -1,89 |
159,25 152,63 |
481,03 Tsd. | |
Deere and Co US2441991054 |
396,70 20:41 |
396,50 394,66 |
+0,52 % 2,04 |
400,12 395,45 |
577,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,54 20:42 |
45,96 45,32 |
+2,68 % 1,22 |
47,43 45,81 |
5,86 Mio. | |
Devon Energy Corp US25179M1036 |
40,45 20:42 |
39,55 39,64 |
+2,04 % 0,81 |
40,53 39,41 |
4,79 Mio. | |
DexCom Inc US2521311074 |
69,0050 20:42 |
69,9900 70,0900 |
-1,55 % -1,09 |
70,9700 68,5900 |
3,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8200 20:42 |
174,2100 174,8100 |
+2,87 % 5,01 |
180,0700 174,2100 |
1,07 Mio. |