S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,89 17:23 |
120,00 120,25 |
-0,30 % -0,36 |
120,58 119,44 |
307,50 Tsd. | |
CSX Corporation US1264081035 |
34,1600 17:24 |
33,9500 33,8100 |
+1,04 % 0,35 |
34,2700 33,9300 |
1,35 Mio. | |
Cummins Inc US2310211063 |
305,10 17:23 |
302,24 301,07 |
+1,34 % 4,03 |
306,07 302,24 |
101,73 Tsd. | |
CVS Health Corporation US1266501006 |
58,09 17:24 |
58,37 58,37 |
-0,48 % -0,28 |
58,75 58,06 |
1,76 Mio. | |
D R Horton Inc US23331A1097 |
195,37 17:23 |
195,72 194,60 |
+0,40 % 0,77 |
195,95 193,76 |
360,85 Tsd. | |
Danaher Corporation US2358511028 |
274,09 17:25 |
275,90 276,03 |
-0,70 % -1,94 |
276,43 272,72 |
444,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,55 17:24 |
160,66 160,14 |
+1,50 % 2,41 |
162,64 160,66 |
307,60 Tsd. | |
DaVita Inc US23918K1088 |
164,54 17:24 |
165,93 165,19 |
-0,39 % -0,65 |
166,04 164,25 |
145,04 Tsd. | |
Dayforce Inc US15677J1088 |
59,56 17:24 |
59,95 59,60 |
-0,07 % -0,04 |
60,22 59,28 |
345,50 Tsd. | |
Deckers Outdoor US2435371073 |
155,99 17:24 |
156,33 156,28 |
-0,19 % -0,29 |
159,25 155,37 |
214,29 Tsd. | |
Deere and Co US2441991054 |
399,20 17:23 |
396,50 394,66 |
+1,15 % 4,54 |
399,20 395,45 |
254,77 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,08 17:25 |
45,96 45,32 |
+3,88 % 1,76 |
47,43 45,81 |
3,43 Mio. | |
Devon Energy Corp US25179M1036 |
40,35 17:23 |
39,55 39,64 |
+1,78 % 0,71 |
40,39 39,41 |
2,32 Mio. | |
DexCom Inc US2521311074 |
69,9700 17:24 |
69,9900 70,0900 |
-0,17 % -0,12 |
70,9700 69,1200 |
1,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,9400 17:24 |
174,2100 174,8100 |
+1,79 % 3,13 |
178,1400 174,2100 |
431,70 Tsd. |