S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2450 21:39 |
33,1900 33,2200 |
+0,08 % 0,03 |
33,4800 33,1100 |
7,85 Mio. | |
Cummins Inc US2310211063 |
290,62 21:39 |
290,78 291,74 |
-0,39 % -1,13 |
293,17 289,28 |
562,20 Tsd. | |
CVS Health Corporation US1266501006 |
55,98 21:40 |
55,88 55,82 |
+0,28 % 0,16 |
56,42 55,75 |
4,09 Mio. | |
D R Horton Inc US23331A1097 |
174,57 21:39 |
176,52 175,04 |
-0,27 % -0,47 |
176,85 174,00 |
906,74 Tsd. | |
Danaher Corporation US2358511028 |
267,23 21:40 |
268,48 268,71 |
-0,55 % -1,49 |
269,04 265,81 |
767,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,68 21:39 |
143,44 144,20 |
-2,44 % -3,53 |
143,44 140,61 |
632,73 Tsd. | |
DaVita Inc US23918K1088 |
148,44 21:39 |
146,29 145,84 |
+1,78 % 2,60 |
151,05 145,30 |
769,86 Tsd. | |
Dayforce Inc US15677J1088 |
54,00 21:39 |
52,90 52,95 |
+1,97 % 1,05 |
54,32 52,62 |
636,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,55 21:39 |
268,42 267,82 |
+1,39 % 3,73 |
272,06 268,20 |
568,19 Tsd. | |
Deckers Outdoor US2435371073 |
919,97 21:39 |
939,69 944,32 |
-2,58 % -24,35 |
950,00 917,73 |
161,00 Tsd. | |
Deere and Co US2441991054 |
351,72 21:40 |
350,00 350,59 |
+0,32 % 1,13 |
355,80 348,35 |
1,47 Mio. | |
Delta Air Lines Inc US2473617023 |
38,76 21:39 |
39,74 39,50 |
-1,89 % -0,75 |
39,87 38,72 |
3,88 Mio. | |
Devon Energy Corp US25179M1036 |
44,56 21:39 |
44,80 44,64 |
-0,19 % -0,09 |
44,84 44,17 |
3,89 Mio. | |
DexCom Inc US2521311074 |
70,1300 21:39 |
70,4000 71,0200 |
-1,25 % -0,89 |
71,0200 69,6550 |
3,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,3500 21:39 |
196,1500 196,1400 |
+0,11 % 0,21 |
196,9300 195,1600 |
723,11 Tsd. |